조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,500 | ▲ 50 | +1.12% | 4,450 | 4,500 | 4,400 | 34,441 |
| 26.09.09 | 4,450 | ▼ 25 | -0.56% | 4,475 | 4,475 | 4,400 | 75,369 |
| 26.09.08 | 4,475 | ▼ 30 | -0.67% | 4,505 | 4,530 | 4,475 | 16,324 |
| 26.09.07 | 4,505 | ▼ 20 | -0.44% | 4,525 | 4,560 | 4,505 | 8,731 |
| 26.09.04 | 4,525 | ▼ 5 | -0.11% | 4,540 | 4,540 | 4,480 | 9,003 |
| 26.09.03 | 4,530 | ▼ 30 | -0.66% | 4,560 | 4,560 | 4,470 | 21,955 |
| 26.09.02 | 4,560 | - 0 | 0.00% | 4,530 | 4,560 | 4,455 | 18,241 |
| 26.09.01 | 4,560 | ▲ 40 | +0.88% | 4,500 | 4,560 | 4,470 | 26,844 |
| 26.08.31 | 4,520 | ▼ 50 | -1.09% | 4,570 | 4,570 | 4,440 | 39,401 |
| 26.08.28 | 4,570 | - 0 | 0.00% | 4,565 | 4,570 | 4,450 | 34,911 |
| 26.08.27 | 4,570 | - 0 | 0.00% | 4,570 | 4,570 | 4,520 | 10,301 |
| 26.08.26 | 4,570 | ▲ 20 | +0.44% | 4,550 | 4,570 | 4,510 | 4,462 |
| 26.08.25 | 4,550 | ▲ 40 | +0.89% | 4,510 | 4,550 | 4,470 | 6,864 |
| 26.08.24 | 4,510 | ▲ 10 | +0.22% | 4,530 | 4,530 | 4,460 | 22,018 |
| 26.08.21 | 4,500 | ▼ 60 | -1.32% | 4,570 | 4,570 | 4,450 | 36,533 |
| 26.08.20 | 4,560 | ▼ 90 | -1.94% | 4,650 | 4,655 | 4,525 | 52,680 |
| 26.08.19 | 4,650 | ▼ 45 | -0.96% | 4,695 | 4,695 | 4,585 | 37,555 |
| 26.08.18 | 4,695 | - 0 | 0.00% | 4,700 | 4,705 | 4,605 | 34,798 |
| 26.08.14 | 4,695 | ▲ 25 | +0.54% | 4,670 | 4,710 | 4,660 | 4,258 |
| 26.08.13 | 4,670 | ▼ 10 | -0.21% | 4,690 | 4,710 | 4,645 | 17,549 |