조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,680 | ▼ 35 | -0.74% | 4,715 | 4,735 | 4,670 | 13,504 |
| 26.08.11 | 4,715 | ▲ 15 | +0.32% | 4,715 | 4,735 | 4,675 | 36,947 |
| 26.08.10 | 4,700 | - 0 | 0.00% | 4,675 | 4,710 | 4,675 | 6,449 |
| 26.08.07 | 4,700 | ▲ 80 | +1.73% | 4,650 | 4,700 | 4,625 | 15,090 |
| 26.08.06 | 4,620 | ▲ 5 | +0.11% | 4,615 | 4,635 | 4,590 | 6,058 |
| 26.08.05 | 4,615 | - 0 | 0.00% | 4,640 | 4,655 | 4,585 | 14,458 |
| 26.08.04 | 4,615 | - 0 | 0.00% | 4,540 | 4,640 | 4,540 | 39,851 |
| 26.08.03 | 4,615 | ▼ 10 | -0.22% | 4,625 | 4,650 | 4,580 | 23,508 |
| 26.07.31 | 4,625 | ▲ 65 | +1.43% | 4,615 | 4,625 | 4,565 | 34,698 |
| 26.07.30 | 4,560 | - 0 | 0.00% | 4,670 | 4,670 | 4,525 | 27,152 |
| 26.07.29 | 4,560 | ▼ 65 | -1.41% | 4,640 | 4,695 | 4,485 | 57,767 |
| 26.07.28 | 4,625 | ▼ 60 | -1.28% | 4,685 | 4,685 | 4,610 | 37,554 |
| 26.07.27 | 4,685 | - 0 | 0.00% | 4,710 | 4,760 | 4,675 | 15,565 |
| 26.07.24 | 4,685 | ▲ 45 | +0.97% | 4,610 | 4,725 | 4,610 | 26,499 |
| 26.07.23 | 4,640 | ▲ 30 | +0.65% | 4,665 | 4,665 | 4,590 | 15,654 |
| 26.07.22 | 4,610 | ▼ 15 | -0.32% | 4,680 | 4,680 | 4,580 | 26,874 |
| 26.07.21 | 4,625 | ▼ 285 | -5.80% | 4,710 | 4,710 | 4,510 | 60,300 |
| 26.07.20 | 4,910 | ▼ 10 | -0.20% | 4,900 | 4,965 | 4,855 | 68,295 |
| 26.07.16 | 4,920 | ▲ 40 | +0.82% | 4,925 | 4,925 | 4,860 | 16,430 |
| 26.07.15 | 4,880 | ▼ 5 | -0.10% | 4,890 | 4,925 | 4,840 | 72,749 |