조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,750 | ▼ 50 | -0.64% | 7,810 | 7,850 | 7,680 | 305,082 |
| 26.08.11 | 7,800 | - 0 | 0.00% | 7,700 | 8,450 | 7,660 | 2,986,777 |
| 26.08.10 | 7,800 | ▲ 1,070 | +15.90% | 6,730 | 8,740 | 6,660 | 4,334,085 |
| 26.08.07 | 6,730 | ▼ 60 | -0.88% | 6,840 | 6,840 | 6,610 | 87,304 |
| 26.08.06 | 6,790 | - 0 | 0.00% | 6,790 | 6,890 | 6,660 | 73,421 |
| 26.08.05 | 6,790 | ▲ 170 | +2.57% | 6,660 | 6,830 | 6,660 | 70,346 |
| 26.08.04 | 6,620 | ▲ 140 | +2.16% | 6,480 | 6,690 | 6,480 | 70,798 |
| 26.08.03 | 6,480 | ▲ 120 | +1.89% | 6,340 | 6,600 | 6,280 | 76,628 |
| 26.07.31 | 6,360 | ▲ 470 | +7.98% | 5,960 | 6,390 | 5,960 | 98,134 |
| 26.07.30 | 5,890 | - 0 | 0.00% | 5,470 | 6,080 | 5,470 | 136,217 |
| 26.07.29 | 5,890 | ▼ 350 | -5.61% | 6,240 | 6,430 | 5,700 | 210,643 |
| 26.07.28 | 6,240 | ▼ 560 | -8.24% | 6,520 | 7,330 | 6,030 | 406,789 |
| 26.07.27 | 6,800 | ▲ 20 | +0.29% | 6,780 | 6,990 | 6,710 | 56,502 |
| 26.07.24 | 6,780 | ▼ 130 | -1.88% | 6,900 | 6,980 | 6,700 | 68,844 |
| 26.07.23 | 6,910 | ▲ 350 | +5.34% | 6,560 | 6,930 | 6,560 | 66,450 |
| 26.07.22 | 6,560 | ▲ 110 | +1.71% | 6,500 | 6,730 | 6,500 | 86,145 |
| 26.07.21 | 6,450 | ▼ 10 | -0.15% | 6,300 | 6,510 | 6,300 | 88,900 |
| 26.07.20 | 6,460 | ▼ 230 | -3.44% | 6,690 | 6,700 | 6,370 | 89,752 |
| 26.07.16 | 6,690 | ▼ 110 | -1.62% | 6,800 | 6,870 | 6,620 | 89,105 |
| 26.07.15 | 6,800 | ▲ 120 | +1.80% | 6,700 | 6,950 | 6,700 | 56,483 |