조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,680 | ▼ 10 | -0.15% | 6,690 | 6,780 | 6,520 | 89,627 |
| 26.07.13 | 6,690 | ▼ 490 | -6.82% | 7,180 | 7,220 | 6,680 | 157,498 |
| 26.07.10 | 7,180 | ▲ 490 | +7.32% | 6,710 | 7,210 | 6,710 | 149,855 |
| 26.07.09 | 6,690 | ▼ 180 | -2.62% | 6,800 | 7,080 | 6,650 | 209,425 |
| 26.07.08 | 6,870 | ▼ 360 | -4.98% | 7,110 | 7,220 | 6,800 | 172,127 |
| 26.07.07 | 7,230 | ▲ 40 | +0.56% | 7,190 | 7,740 | 7,050 | 149,767 |
| 26.07.06 | 7,190 | ▼ 80 | -1.10% | 7,240 | 7,480 | 7,110 | 94,572 |
| 26.07.03 | 7,270 | ▲ 110 | +1.54% | 7,160 | 7,290 | 6,970 | 83,288 |
| 26.07.02 | 7,160 | ▼ 220 | -2.98% | 7,300 | 7,400 | 7,120 | 131,891 |
| 26.07.01 | 7,380 | ▲ 150 | +2.07% | 7,270 | 7,490 | 7,190 | 75,833 |
| 26.06.30 | 7,230 | ▼ 50 | -0.69% | 7,400 | 7,500 | 7,150 | 92,956 |
| 26.06.29 | 7,280 | ▲ 360 | +5.20% | 6,710 | 7,330 | 6,710 | 148,161 |
| 26.06.26 | 6,920 | ▼ 140 | -1.98% | 7,010 | 7,060 | 6,700 | 190,055 |
| 26.06.25 | 7,060 | ▼ 90 | -1.26% | 7,150 | 7,290 | 7,020 | 138,332 |
| 26.06.24 | 7,150 | ▼ 40 | -0.56% | 7,040 | 7,270 | 7,040 | 139,119 |
| 26.06.23 | 7,190 | ▼ 470 | -6.14% | 7,660 | 7,740 | 7,180 | 197,651 |
| 26.06.22 | 7,660 | ▲ 20 | +0.26% | 7,460 | 7,790 | 7,460 | 153,415 |
| 26.06.19 | 7,640 | ▼ 230 | -2.92% | 7,870 | 8,640 | 7,520 | 678,249 |
| 26.06.18 | 7,870 | ▼ 340 | -4.14% | 8,160 | 8,190 | 7,840 | 133,236 |
| 26.06.17 | 8,210 | ▼ 30 | -0.36% | 8,300 | 8,420 | 8,170 | 123,414 |