조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,090 | ▼ 100 | -1.22% | 8,200 | 8,290 | 7,990 | 141,917 |
| 26.09.09 | 8,190 | ▲ 190 | +2.38% | 8,070 | 8,500 | 8,070 | 309,796 |
| 26.09.08 | 8,000 | ▼ 130 | -1.60% | 8,190 | 8,210 | 8,000 | 222,243 |
| 26.09.07 | 8,130 | ▼ 270 | -3.21% | 8,400 | 8,420 | 8,120 | 233,983 |
| 26.09.04 | 8,400 | ▲ 150 | +1.82% | 8,270 | 8,445 | 8,200 | 304,931 |
| 26.09.03 | 8,250 | ▲ 300 | +3.77% | 8,050 | 8,590 | 7,970 | 614,877 |
| 26.09.02 | 7,950 | ▼ 300 | -3.64% | 8,170 | 8,300 | 7,950 | 302,707 |
| 26.09.01 | 8,250 | ▲ 350 | +4.43% | 7,890 | 8,360 | 7,870 | 707,171 |
| 26.08.31 | 7,900 | ▼ 20 | -0.25% | 7,820 | 7,970 | 7,730 | 130,842 |
| 26.08.28 | 7,920 | ▲ 20 | +0.25% | 7,930 | 8,000 | 7,790 | 130,646 |
| 26.08.27 | 7,900 | ▼ 20 | -0.25% | 7,900 | 8,020 | 7,840 | 173,559 |
| 26.08.26 | 7,920 | ▲ 170 | +2.19% | 7,880 | 8,100 | 7,800 | 387,334 |
| 26.08.25 | 7,750 | ▲ 150 | +1.97% | 7,500 | 8,200 | 7,330 | 640,155 |
| 26.08.24 | 7,600 | ▲ 50 | +0.66% | 7,410 | 7,650 | 7,350 | 144,289 |
| 26.08.21 | 7,550 | ▼ 200 | -2.58% | 7,680 | 7,680 | 7,370 | 245,677 |
| 26.08.20 | 7,750 | ▼ 60 | -0.77% | 7,820 | 7,880 | 7,620 | 371,750 |
| 26.08.19 | 7,810 | ▼ 240 | -2.98% | 7,810 | 7,970 | 7,660 | 366,419 |
| 26.08.18 | 8,050 | ▼ 250 | -3.01% | 8,300 | 8,430 | 7,820 | 542,683 |
| 26.08.14 | 8,300 | ▼ 180 | -2.12% | 8,430 | 8,730 | 8,200 | 1,172,361 |
| 26.08.13 | 8,480 | ▲ 730 | +9.42% | 7,770 | 9,660 | 7,590 | 8,154,195 |