조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 6,190 | ▲ 130 | +2.15% | 6,180 | 6,360 | 5,990 | 176,409 |
| 26.08.12 | 6,060 | ▲ 60 | +1.00% | 6,000 | 6,090 | 5,750 | 130,871 |
| 26.08.11 | 6,000 | ▼ 60 | -0.99% | 5,970 | 6,200 | 5,810 | 215,124 |
| 26.08.10 | 6,060 | ▲ 420 | +7.45% | 5,660 | 6,180 | 5,660 | 267,904 |
| 26.08.07 | 5,640 | ▼ 100 | -1.74% | 5,920 | 5,920 | 5,460 | 89,406 |
| 26.08.06 | 5,740 | ▼ 180 | -3.04% | 6,000 | 6,080 | 5,650 | 153,297 |
| 26.08.05 | 5,920 | ▼ 80 | -1.33% | 6,010 | 6,300 | 5,850 | 255,562 |
| 26.08.04 | 6,000 | ▲ 360 | +6.38% | 5,750 | 6,140 | 5,710 | 250,017 |
| 26.08.03 | 5,640 | ▲ 280 | +5.22% | 5,350 | 5,990 | 5,230 | 227,474 |
| 26.07.31 | 5,360 | ▲ 640 | +13.56% | 4,815 | 5,500 | 4,810 | 204,894 |
| 26.07.30 | 4,720 | ▼ 65 | -1.36% | 4,520 | 4,975 | 4,520 | 150,533 |
| 26.07.29 | 4,785 | ▼ 505 | -9.55% | 5,430 | 5,810 | 4,445 | 249,232 |
| 26.07.28 | 5,290 | ▼ 520 | -8.95% | 5,600 | 5,610 | 5,120 | 131,117 |
| 26.07.27 | 5,810 | ▲ 480 | +9.01% | 5,460 | 6,090 | 5,460 | 228,692 |
| 26.07.24 | 5,330 | ▼ 570 | -9.66% | 5,710 | 5,820 | 5,330 | 102,018 |
| 26.07.23 | 5,900 | ▲ 340 | +6.12% | 5,720 | 5,920 | 5,400 | 195,120 |
| 26.07.22 | 5,560 | ▲ 420 | +8.17% | 5,400 | 6,200 | 5,400 | 575,854 |
| 26.07.21 | 5,140 | ▲ 235 | +4.79% | 4,820 | 5,380 | 4,700 | 328,165 |
| 26.07.20 | 4,905 | ▼ 475 | -8.83% | 5,190 | 5,300 | 4,870 | 297,726 |
| 26.07.16 | 5,380 | ▼ 680 | -11.22% | 6,000 | 6,000 | 5,300 | 194,314 |