조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,910 | ▼ 120 | -1.99% | 5,950 | 6,110 | 5,780 | 85,191 |
| 26.09.10 | 6,030 | ▲ 130 | +2.20% | 6,030 | 6,170 | 5,620 | 129,234 |
| 26.09.09 | 5,900 | ▲ 200 | +3.51% | 5,710 | 6,040 | 5,700 | 121,465 |
| 26.09.08 | 5,700 | ▲ 120 | +2.15% | 5,530 | 5,930 | 5,530 | 159,162 |
| 26.09.07 | 5,580 | ▲ 70 | +1.27% | 5,520 | 5,800 | 5,420 | 163,404 |
| 26.09.04 | 5,510 | ▲ 510 | +10.20% | 5,010 | 5,860 | 5,010 | 282,405 |
| 26.09.03 | 5,000 | ▼ 280 | -5.30% | 5,310 | 5,440 | 4,965 | 166,062 |
| 26.09.02 | 5,280 | ▼ 270 | -4.86% | 5,400 | 5,490 | 5,280 | 67,872 |
| 26.09.01 | 5,550 | ▼ 30 | -0.54% | 5,750 | 5,750 | 5,410 | 89,422 |
| 26.08.31 | 5,580 | ▲ 150 | +2.76% | 5,430 | 5,580 | 5,160 | 106,924 |
| 26.08.28 | 5,430 | ▼ 170 | -3.04% | 5,600 | 5,600 | 5,370 | 171,185 |
| 26.08.27 | 5,600 | ▼ 100 | -1.75% | 5,700 | 5,800 | 5,500 | 181,577 |
| 26.08.26 | 5,700 | ▼ 60 | -1.04% | 5,820 | 5,820 | 5,570 | 131,542 |
| 26.08.25 | 5,760 | ▲ 190 | +3.41% | 5,650 | 5,910 | 5,290 | 145,250 |
| 26.08.24 | 5,570 | ▼ 80 | -1.42% | 5,720 | 5,880 | 5,500 | 115,317 |
| 26.08.21 | 5,650 | ▼ 500 | -8.13% | 6,030 | 6,050 | 5,650 | 192,932 |
| 26.08.20 | 6,150 | ▼ 390 | -5.96% | 6,580 | 6,610 | 6,000 | 421,958 |
| 26.08.19 | 6,540 | ▲ 160 | +2.51% | 6,110 | 7,780 | 5,960 | 1,155,928 |
| 26.08.18 | 6,380 | ▼ 580 | -8.33% | 7,060 | 7,060 | 6,280 | 440,831 |
| 26.08.14 | 6,960 | ▲ 770 | +12.44% | 6,270 | 7,420 | 6,250 | 1,270,123 |