조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 6,060 | ▲ 480 | +8.60% | 5,790 | 6,120 | 5,740 | 289,277 |
| 26.07.14 | 5,580 | ▼ 540 | -8.82% | 5,980 | 6,320 | 5,210 | 713,921 |
| 26.07.13 | 6,120 | ▼ 600 | -8.93% | 6,620 | 6,970 | 6,100 | 115,016 |
| 26.07.10 | 6,720 | ▲ 280 | +4.35% | 6,440 | 6,920 | 6,440 | 102,331 |
| 26.07.09 | 6,440 | ▲ 210 | +3.37% | 6,280 | 6,880 | 6,010 | 115,420 |
| 26.07.08 | 6,230 | ▼ 650 | -9.45% | 6,750 | 6,810 | 6,230 | 120,495 |
| 26.07.07 | 6,880 | ▼ 330 | -4.58% | 7,090 | 7,400 | 6,790 | 129,340 |
| 26.07.06 | 7,210 | ▼ 90 | -1.23% | 7,300 | 7,400 | 6,910 | 88,856 |
| 26.07.03 | 7,300 | ▲ 70 | +0.97% | 7,160 | 7,360 | 6,740 | 84,833 |
| 26.07.02 | 7,230 | ▼ 570 | -7.31% | 7,530 | 7,770 | 7,230 | 102,406 |
| 26.07.01 | 7,800 | ▼ 90 | -1.14% | 7,890 | 8,000 | 7,650 | 72,836 |
| 26.06.30 | 7,890 | ▲ 20 | +0.25% | 8,140 | 8,340 | 7,690 | 137,979 |
| 26.06.29 | 7,870 | ▲ 930 | +13.40% | 6,940 | 7,890 | 6,940 | 147,019 |
| 26.06.26 | 6,940 | ▼ 740 | -9.64% | 7,580 | 7,580 | 6,760 | 187,903 |
| 26.06.25 | 7,680 | ▼ 470 | -5.77% | 8,150 | 8,290 | 7,600 | 161,458 |
| 26.06.24 | 8,150 | ▲ 80 | +0.99% | 8,060 | 8,300 | 7,780 | 183,589 |
| 26.06.23 | 8,070 | ▼ 760 | -8.61% | 8,700 | 9,250 | 8,000 | 250,875 |
| 26.06.22 | 8,830 | ▼ 510 | -5.46% | 9,030 | 9,550 | 8,700 | 170,624 |
| 26.06.19 | 9,340 | ▼ 700 | -6.97% | 10,020 | 10,220 | 9,170 | 298,629 |
| 26.06.18 | 10,040 | ▼ 1,120 | -10.04% | 11,000 | 11,160 | 9,970 | 280,760 |