조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,991 | ▼ 2 | -0.10% | 1,991 | 1,993 | 1,991 | 5,895 |
| 26.08.11 | 1,993 | ▼ 3 | -0.15% | 1,994 | 1,995 | 1,993 | 6,606 |
| 26.08.10 | 1,996 | ▼ 3 | -0.15% | 1,996 | 1,998 | 1,995 | 183 |
| 26.08.07 | 1,999 | ▲ 6 | +0.30% | 1,994 | 1,999 | 1,993 | 4,614 |
| 26.08.06 | 1,993 | ▼ 7 | -0.35% | 1,993 | 1,993 | 1,991 | 5,980 |
| 26.08.05 | 2,000 | ▲ 5 | +0.25% | 2,000 | 2,000 | 1,991 | 5,100 |
| 26.08.04 | 1,995 | - 0 | 0.00% | 1,995 | 1,995 | 1,991 | 27,943 |
| 26.08.03 | 1,995 | - 0 | 0.00% | 1,995 | 1,996 | 1,995 | 751 |
| 26.07.31 | 1,995 | ▼ 2 | -0.10% | 1,997 | 1,997 | 1,990 | 4,314 |
| 26.07.30 | 1,997 | ▼ 3 | -0.15% | 1,999 | 1,999 | 1,983 | 132,010 |
| 26.07.29 | 2,000 | ▼ 5 | -0.25% | 1,981 | 2,005 | 1,981 | 3,385 |
| 26.07.28 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 3,224 |
| 26.07.27 | 2,005 | ▲ 5 | +0.25% | 1,990 | 2,005 | 1,970 | 48,345 |
| 26.07.24 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 1,996 | 2,474 |
| 26.07.23 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,988 | 737 |
| 26.07.22 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 1,362 |
| 26.07.21 | 2,000 | ▲ 1 | +0.05% | 2,005 | 2,005 | 2,000 | 204 |
| 26.07.20 | 1,999 | - 0 | 0.00% | 1,998 | 2,005 | 1,998 | 713 |
| 26.07.16 | 1,999 | ▼ 6 | -0.30% | 2,000 | 2,005 | 1,998 | 5,879 |
| 26.07.15 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 1,985 | 30,479 |