조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,997 | ▲ 2 | +0.10% | 1,995 | 1,999 | 1,992 | 194 |
| 26.09.09 | 1,995 | ▼ 5 | -0.25% | 1,989 | 1,998 | 1,978 | 44,070 |
| 26.09.08 | 2,000 | ▲ 7 | +0.35% | 1,992 | 2,000 | 1,991 | 22,270 |
| 26.09.07 | 1,993 | ▼ 4 | -0.20% | 1,992 | 2,000 | 1,990 | 5,473 |
| 26.09.04 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,997 | 2,675 |
| 26.09.03 | 2,000 | ▲ 1 | +0.05% | 2,000 | 2,000 | 1,999 | 5,028 |
| 26.09.02 | 1,999 | - 0 | 0.00% | 1,999 | 1,999 | 1,996 | 63,688 |
| 26.09.01 | 1,999 | - 0 | 0.00% | 1,999 | 1,999 | 1,999 | 5,031 |
| 26.08.31 | 1,999 | ▲ 11 | +0.55% | 2,000 | 2,000 | 1,988 | 626 |
| 26.08.28 | 1,988 | ▼ 12 | -0.60% | 1,995 | 1,999 | 1,986 | 6,583 |
| 26.08.27 | 2,000 | ▲ 3 | +0.15% | 1,998 | 2,000 | 1,998 | 1,812 |
| 26.08.26 | 1,997 | - 0 | 0.00% | 1,999 | 2,000 | 1,997 | 3,288 |
| 26.08.25 | 1,997 | ▼ 1 | -0.05% | 1,995 | 1,998 | 1,995 | 563 |
| 26.08.24 | 1,998 | ▲ 2 | +0.10% | 1,998 | 1,998 | 1,997 | 2,557 |
| 26.08.21 | 1,996 | ▲ 4 | +0.20% | 1,996 | 1,996 | 1,988 | 1,779 |
| 26.08.20 | 1,992 | ▲ 1 | +0.05% | 1,995 | 1,995 | 1,992 | 18 |
| 26.08.19 | 1,991 | ▼ 1 | -0.05% | 1,993 | 1,997 | 1,991 | 1,213 |
| 26.08.18 | 1,992 | ▲ 1 | +0.05% | 1,991 | 1,992 | 1,989 | 5,308 |
| 26.08.14 | 1,991 | ▲ 3 | +0.15% | 1,984 | 1,992 | 1,984 | 214 |
| 26.08.13 | 1,988 | ▼ 3 | -0.15% | 1,991 | 1,991 | 1,979 | 3,347 |