조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,005 | 821 |
| 26.07.13 | 2,010 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 3,319 |
| 26.07.10 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 4,085 |
| 26.07.09 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 13,154 |
| 26.07.08 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,005 | 1,023 |
| 26.07.07 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 2,000 | 35,346 |
| 26.07.06 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 4,242 |
| 26.07.03 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 11,384 |
| 26.07.02 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 18,025 |
| 26.07.01 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 5,856 |
| 26.06.30 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 525 |
| 26.06.29 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 973 |
| 26.06.26 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 6,641 |
| 26.06.25 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 10,205 |
| 26.06.24 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,005 | 7,041 |
| 26.06.23 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 1,996 | 8,336 |
| 26.06.22 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 1,583 |
| 26.06.19 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,992 | 15,311 |
| 26.06.18 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 5,231 |
| 26.06.17 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 3,746 |