조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 215,000 | ▼ 32,500 | -13.13% | 242,500 | 253,500 | 199,900 | 390,814 |
| 26.07.13 | 247,500 | ▼ 7,000 | -2.75% | 255,000 | 260,500 | 232,000 | 99,363 |
| 26.07.10 | 254,500 | ▲ 22,000 | +9.46% | 265,500 | 283,500 | 250,000 | 206,035 |
| 26.07.09 | 232,500 | - 0 | 0.00% | 231,000 | 238,500 | 210,500 | 159,787 |
| 26.07.08 | 232,500 | ▼ 25,500 | -9.88% | 242,000 | 242,500 | 224,000 | 135,769 |
| 26.07.07 | 258,000 | ▼ 25,000 | -8.83% | 273,000 | 275,500 | 243,000 | 124,321 |
| 26.07.06 | 283,000 | ▲ 5,500 | +1.98% | 291,000 | 292,000 | 262,000 | 146,035 |
| 26.07.03 | 277,500 | ▼ 2,500 | -0.89% | 311,500 | 313,500 | 261,500 | 293,045 |
| 26.07.02 | 280,000 | ▼ 20,500 | -6.82% | 273,000 | 326,000 | 270,000 | 388,402 |
| 26.07.01 | 300,500 | ▲ 67,000 | +28.69% | 262,000 | 303,500 | 257,000 | 575,905 |
| 26.06.30 | 233,500 | ▲ 42,900 | +22.51% | 240,000 | 244,000 | 210,500 | 374,339 |
| 26.06.29 | 190,600 | ▲ 7,780 | +4.26% | 183,098 | 196,434 | 178,097 | 234,580 |
| 26.06.26 | 182,820 | ▲ 16,948 | +10.22% | 171,151 | 190,877 | 157,258 | 399,897 |
| 26.06.25 | 165,872 | ▼ 7,223 | -4.17% | 177,541 | 177,819 | 162,537 | 120,647 |
| 26.06.24 | 173,095 | ▼ 11,114 | -6.03% | 182,542 | 184,487 | 166,149 | 184,323 |
| 26.06.23 | 184,209 | ▼ 3,890 | -2.07% | 194,211 | 213,383 | 182,264 | 534,363 |
| 26.06.22 | 188,099 | ▲ 556 | +0.30% | 196,434 | 200,046 | 178,374 | 194,800 |
| 26.06.19 | 187,543 | ▼ 26,673 | -12.45% | 205,603 | 206,159 | 178,374 | 387,005 |
| 26.06.18 | 214,216 | ▲ 24,728 | +13.05% | 236,999 | 238,666 | 207,270 | 889,743 |
| 26.06.17 | 189,488 | ▲ 43,621 | +29.90% | 166,705 | 189,488 | 150,312 | 727,231 |