조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 162,000 | ▲ 4,800 | +3.05% | 161,200 | 163,300 | 158,900 | 147,476 |
| 26.08.11 | 157,200 | ▲ 700 | +0.45% | 160,100 | 162,200 | 153,100 | 155,153 |
| 26.08.10 | 156,500 | ▲ 8,800 | +5.96% | 152,100 | 156,700 | 150,100 | 138,634 |
| 26.08.07 | 147,700 | ▼ 7,400 | -4.77% | 159,400 | 159,500 | 143,500 | 129,046 |
| 26.08.06 | 155,100 | ▼ 3,800 | -2.39% | 162,500 | 164,300 | 151,100 | 146,852 |
| 26.08.05 | 158,900 | ▲ 12,400 | +8.46% | 154,500 | 161,900 | 150,700 | 210,462 |
| 26.08.04 | 146,500 | ▲ 10,900 | +8.04% | 153,800 | 154,000 | 140,200 | 239,936 |
| 26.08.03 | 135,600 | ▲ 1,400 | +1.04% | 131,700 | 142,000 | 126,900 | 163,604 |
| 26.07.31 | 134,200 | ▲ 26,600 | +24.72% | 122,100 | 137,300 | 119,000 | 436,905 |
| 26.07.30 | 107,600 | ▼ 14,800 | -12.09% | 114,100 | 123,300 | 106,400 | 268,559 |
| 26.07.29 | 122,400 | ▼ 29,400 | -19.37% | 151,400 | 152,800 | 112,200 | 419,635 |
| 26.07.28 | 151,800 | ▼ 30,800 | -16.87% | 174,000 | 174,000 | 149,000 | 268,232 |
| 26.07.27 | 182,600 | ▼ 6,300 | -3.34% | 190,600 | 190,900 | 175,600 | 155,003 |
| 26.07.24 | 188,900 | ▼ 28,100 | -12.95% | 212,000 | 214,000 | 180,500 | 301,175 |
| 26.07.23 | 217,000 | ▲ 7,500 | +3.58% | 201,000 | 221,500 | 196,000 | 463,409 |
| 26.07.22 | 209,500 | ▲ 28,400 | +15.68% | 187,000 | 233,000 | 184,000 | 504,438 |
| 26.07.21 | 181,100 | ▲ 7,000 | +4.02% | 181,600 | 188,400 | 177,000 | 131,328 |
| 26.07.20 | 174,100 | ▼ 22,600 | -11.49% | 180,000 | 191,500 | 170,600 | 124,081 |
| 26.07.16 | 196,700 | ▼ 23,800 | -10.79% | 209,500 | 209,500 | 193,100 | 100,776 |
| 26.07.15 | 220,500 | ▲ 5,500 | +2.56% | 227,000 | 227,000 | 215,500 | 145,128 |