조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 250,000 | ▼ 15,500 | -5.84% | 260,500 | 264,000 | 238,500 | 368,529 |
| 26.09.09 | 265,500 | ▲ 38,000 | +16.70% | 238,000 | 275,000 | 234,500 | 685,340 |
| 26.09.08 | 227,500 | ▼ 7,000 | -2.99% | 236,500 | 239,500 | 225,500 | 198,092 |
| 26.09.07 | 234,500 | ▲ 22,500 | +10.61% | 217,000 | 248,000 | 215,000 | 511,647 |
| 26.09.04 | 212,000 | ▲ 3,500 | +1.68% | 218,500 | 228,000 | 208,500 | 308,808 |
| 26.09.03 | 208,500 | ▲ 7,500 | +3.73% | 207,000 | 211,500 | 199,500 | 220,215 |
| 26.09.02 | 201,000 | ▼ 7,500 | -3.60% | 202,000 | 213,500 | 199,200 | 166,460 |
| 26.09.01 | 208,500 | ▼ 1,500 | -0.71% | 210,000 | 212,000 | 203,500 | 111,900 |
| 26.08.31 | 210,000 | ▲ 6,000 | +2.94% | 202,000 | 218,500 | 198,200 | 447,966 |
| 26.08.28 | 204,000 | ▼ 7,500 | -3.55% | 206,000 | 210,500 | 198,000 | 253,167 |
| 26.08.27 | 211,500 | ▲ 42,300 | +25.00% | 175,700 | 217,000 | 171,000 | 792,916 |
| 26.08.26 | 169,200 | ▲ 7,700 | +4.77% | 161,900 | 171,400 | 160,800 | 133,839 |
| 26.08.25 | 161,500 | ▲ 4,000 | +2.54% | 155,000 | 161,700 | 149,500 | 99,242 |
| 26.08.24 | 157,500 | ▼ 700 | -0.44% | 159,000 | 162,000 | 156,100 | 69,377 |
| 26.08.21 | 158,200 | ▼ 6,700 | -4.06% | 161,000 | 162,200 | 155,700 | 87,609 |
| 26.08.20 | 164,900 | ▲ 7,100 | +4.50% | 159,700 | 165,700 | 156,000 | 105,834 |
| 26.08.19 | 157,800 | ▼ 4,700 | -2.89% | 153,400 | 163,600 | 150,100 | 77,581 |
| 26.08.18 | 162,500 | ▼ 4,600 | -2.75% | 169,000 | 173,800 | 160,200 | 128,220 |
| 26.08.14 | 167,100 | ▲ 100 | +0.06% | 171,000 | 171,200 | 159,300 | 115,657 |
| 26.08.13 | 167,000 | ▲ 5,000 | +3.09% | 172,600 | 178,000 | 165,000 | 207,872 |