조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,000 | ▼ 180 | -2.51% | 7,180 | 7,200 | 6,910 | 43,207 |
| 26.08.11 | 7,180 | ▼ 90 | -1.24% | 7,220 | 7,320 | 7,120 | 24,439 |
| 26.08.10 | 7,270 | ▲ 270 | +3.86% | 7,090 | 7,300 | 6,980 | 35,096 |
| 26.08.07 | 7,000 | ▼ 60 | -0.85% | 7,060 | 7,120 | 6,950 | 32,594 |
| 26.08.06 | 7,060 | ▲ 50 | +0.71% | 7,010 | 7,190 | 6,930 | 61,265 |
| 26.08.05 | 7,010 | ▲ 290 | +4.32% | 6,740 | 7,050 | 6,740 | 70,358 |
| 26.08.04 | 6,720 | ▲ 260 | +4.02% | 6,380 | 6,890 | 6,380 | 69,351 |
| 26.08.03 | 6,460 | ▲ 260 | +4.19% | 6,070 | 6,640 | 6,070 | 101,295 |
| 26.07.31 | 6,200 | ▲ 370 | +6.35% | 5,880 | 6,290 | 5,840 | 97,419 |
| 26.07.30 | 5,830 | - 0 | 0.00% | 5,830 | 6,120 | 5,730 | 93,549 |
| 26.07.29 | 5,830 | ▼ 400 | -6.42% | 6,230 | 6,300 | 5,610 | 166,300 |
| 26.07.28 | 6,230 | ▼ 370 | -5.61% | 6,600 | 6,720 | 6,150 | 91,861 |
| 26.07.27 | 6,600 | ▼ 290 | -4.21% | 7,030 | 7,080 | 6,530 | 164,572 |
| 26.07.24 | 6,890 | ▲ 290 | +4.39% | 6,790 | 8,100 | 6,590 | 1,022,310 |
| 26.07.23 | 6,600 | ▲ 330 | +5.26% | 6,280 | 6,660 | 6,280 | 95,909 |
| 26.07.22 | 6,270 | ▲ 40 | +0.64% | 6,230 | 6,420 | 6,110 | 77,964 |
| 26.07.21 | 6,230 | ▲ 290 | +4.88% | 5,900 | 6,330 | 5,800 | 126,679 |
| 26.07.20 | 5,940 | ▼ 240 | -3.88% | 6,180 | 6,260 | 5,910 | 95,725 |
| 26.07.16 | 6,180 | ▼ 80 | -1.28% | 6,360 | 6,890 | 6,150 | 165,512 |
| 26.07.15 | 6,260 | ▲ 280 | +4.68% | 6,100 | 6,320 | 6,060 | 38,794 |