조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,020 | ▲ 30 | +0.43% | 6,990 | 7,180 | 6,640 | 111,052 |
| 26.09.09 | 6,990 | ▲ 780 | +12.56% | 6,170 | 7,090 | 6,170 | 214,975 |
| 26.09.08 | 6,210 | ▼ 70 | -1.11% | 6,280 | 6,320 | 6,210 | 39,849 |
| 26.09.07 | 6,280 | ▲ 50 | +0.80% | 6,230 | 6,300 | 6,140 | 35,469 |
| 26.09.04 | 6,230 | ▲ 150 | +2.47% | 6,150 | 6,260 | 6,110 | 35,340 |
| 26.09.03 | 6,080 | ▼ 50 | -0.82% | 6,130 | 6,240 | 6,030 | 43,010 |
| 26.09.02 | 6,130 | ▼ 70 | -1.13% | 6,110 | 6,240 | 6,030 | 34,678 |
| 26.09.01 | 6,200 | ▲ 50 | +0.81% | 6,150 | 6,230 | 6,080 | 34,658 |
| 26.08.31 | 6,150 | ▼ 60 | -0.97% | 6,200 | 6,200 | 5,960 | 24,299 |
| 26.08.28 | 6,210 | ▲ 90 | +1.47% | 6,170 | 6,220 | 6,040 | 24,305 |
| 26.08.27 | 6,120 | ▼ 190 | -3.01% | 6,310 | 6,400 | 6,110 | 37,737 |
| 26.08.26 | 6,310 | ▲ 150 | +2.44% | 6,280 | 6,320 | 6,000 | 38,953 |
| 26.08.25 | 6,160 | ▼ 80 | -1.28% | 6,150 | 6,240 | 5,910 | 60,341 |
| 26.08.24 | 6,240 | ▲ 40 | +0.65% | 6,300 | 6,400 | 6,170 | 390,875 |
| 26.08.21 | 6,200 | ▼ 180 | -2.82% | 6,350 | 6,350 | 6,080 | 410,226 |
| 26.08.20 | 6,380 | ▲ 160 | +2.57% | 6,300 | 6,470 | 6,220 | 67,611 |
| 26.08.19 | 6,220 | ▼ 210 | -3.27% | 6,320 | 6,490 | 6,190 | 45,823 |
| 26.08.18 | 6,430 | ▼ 330 | -4.88% | 6,770 | 6,770 | 6,270 | 85,771 |
| 26.08.14 | 6,760 | ▼ 30 | -0.44% | 6,790 | 6,990 | 6,610 | 75,926 |
| 26.08.13 | 6,790 | ▼ 210 | -3.00% | 7,010 | 7,110 | 6,790 | 68,704 |