조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,980 | ▼ 40 | -0.66% | 5,960 | 6,120 | 5,500 | 110,073 |
| 26.07.13 | 6,020 | ▼ 260 | -4.14% | 6,440 | 6,490 | 6,020 | 71,936 |
| 26.07.10 | 6,280 | ▲ 180 | +2.95% | 6,110 | 6,490 | 6,100 | 72,852 |
| 26.07.09 | 6,100 | ▼ 40 | -0.65% | 6,140 | 6,350 | 6,070 | 44,979 |
| 26.07.08 | 6,140 | ▼ 290 | -4.51% | 6,240 | 6,430 | 6,000 | 110,032 |
| 26.07.07 | 6,430 | ▼ 110 | -1.68% | 6,520 | 6,690 | 6,360 | 53,469 |
| 26.07.06 | 6,540 | ▼ 300 | -4.39% | 6,990 | 6,990 | 6,520 | 43,932 |
| 26.07.03 | 6,840 | ▲ 300 | +4.59% | 6,550 | 6,840 | 6,470 | 45,644 |
| 26.07.02 | 6,540 | ▼ 210 | -3.11% | 6,630 | 6,970 | 6,500 | 53,529 |
| 26.07.01 | 6,750 | ▲ 150 | +2.27% | 6,580 | 7,020 | 6,570 | 72,869 |
| 26.06.30 | 6,600 | ▼ 250 | -3.65% | 6,850 | 6,930 | 6,500 | 53,501 |
| 26.06.29 | 6,850 | ▲ 880 | +14.74% | 6,000 | 6,900 | 6,000 | 172,115 |
| 26.06.26 | 5,970 | ▼ 240 | -3.86% | 6,220 | 6,410 | 5,820 | 208,975 |
| 26.06.25 | 6,210 | ▼ 250 | -3.87% | 6,500 | 6,700 | 6,170 | 107,152 |
| 26.06.24 | 6,460 | ▼ 40 | -0.62% | 6,500 | 6,700 | 6,370 | 143,238 |
| 26.06.23 | 6,500 | ▼ 290 | -4.27% | 6,710 | 6,900 | 6,500 | 119,963 |
| 26.06.22 | 6,790 | ▼ 120 | -1.74% | 6,900 | 7,050 | 6,770 | 76,335 |
| 26.06.19 | 6,910 | ▼ 140 | -1.99% | 7,060 | 7,160 | 6,840 | 127,684 |
| 26.06.18 | 7,050 | ▼ 100 | -1.40% | 7,150 | 7,280 | 6,990 | 93,064 |
| 26.06.17 | 7,150 | ▼ 90 | -1.24% | 7,190 | 7,420 | 7,090 | 79,888 |