조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,375 | ▼ 65 | -1.89% | 3,380 | 3,445 | 3,325 | 23,503 |
| 26.08.18 | 3,440 | ▼ 20 | -0.58% | 3,450 | 3,545 | 3,370 | 33,832 |
| 26.08.14 | 3,460 | ▲ 170 | +5.17% | 3,295 | 3,465 | 3,295 | 72,339 |
| 26.08.13 | 3,290 | ▼ 25 | -0.75% | 3,350 | 3,440 | 3,290 | 50,346 |
| 26.08.12 | 3,315 | ▼ 40 | -1.19% | 3,370 | 3,390 | 3,315 | 27,438 |
| 26.08.11 | 3,355 | ▲ 40 | +1.21% | 3,315 | 3,380 | 3,300 | 44,845 |
| 26.08.10 | 3,315 | ▲ 50 | +1.53% | 3,275 | 3,320 | 3,260 | 38,945 |
| 26.08.07 | 3,265 | ▲ 45 | +1.40% | 3,220 | 3,300 | 3,210 | 17,030 |
| 26.08.06 | 3,220 | ▲ 25 | +0.78% | 3,225 | 3,225 | 3,145 | 23,853 |
| 26.08.05 | 3,195 | ▼ 15 | -0.47% | 3,210 | 3,290 | 3,170 | 31,270 |
| 26.08.04 | 3,210 | ▲ 50 | +1.58% | 3,145 | 3,240 | 3,145 | 14,621 |
| 26.08.03 | 3,160 | ▲ 10 | +0.32% | 3,115 | 3,245 | 3,115 | 14,560 |
| 26.07.31 | 3,150 | ▲ 125 | +4.13% | 3,080 | 3,190 | 3,075 | 31,659 |
| 26.07.30 | 3,025 | ▲ 115 | +3.95% | 2,890 | 3,140 | 2,890 | 49,029 |
| 26.07.29 | 2,910 | ▼ 155 | -5.06% | 3,075 | 3,140 | 2,870 | 130,408 |
| 26.07.28 | 3,065 | ▼ 140 | -4.37% | 3,155 | 3,160 | 3,060 | 59,180 |
| 26.07.27 | 3,205 | ▲ 5 | +0.16% | 3,200 | 3,265 | 3,165 | 7,997 |
| 26.07.24 | 3,200 | ▲ 30 | +0.95% | 3,165 | 3,285 | 3,130 | 21,426 |
| 26.07.23 | 3,170 | ▲ 80 | +2.59% | 3,120 | 3,190 | 3,100 | 18,864 |
| 26.07.22 | 3,090 | ▼ 25 | -0.80% | 3,140 | 3,215 | 3,090 | 15,915 |