조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,585 | ▼ 30 | -0.83% | 3,625 | 3,640 | 3,555 | 39,012 |
| 26.09.15 | 3,615 | ▼ 115 | -3.08% | 3,710 | 3,755 | 3,595 | 53,187 |
| 26.09.14 | 3,730 | ▲ 55 | +1.50% | 3,675 | 3,740 | 3,605 | 35,241 |
| 26.09.11 | 3,675 | ▼ 30 | -0.81% | 3,660 | 3,745 | 3,625 | 49,805 |
| 26.09.10 | 3,705 | ▲ 80 | +2.21% | 3,630 | 3,750 | 3,600 | 82,258 |
| 26.09.09 | 3,625 | ▼ 75 | -2.03% | 3,700 | 3,740 | 3,570 | 66,855 |
| 26.09.08 | 3,700 | ▼ 30 | -0.80% | 3,705 | 3,790 | 3,685 | 87,640 |
| 26.09.07 | 3,730 | ▲ 35 | +0.95% | 3,695 | 3,775 | 3,680 | 77,434 |
| 26.09.04 | 3,695 | ▼ 265 | -6.69% | 3,960 | 3,965 | 3,665 | 292,982 |
| 26.09.03 | 3,960 | ▲ 350 | +9.70% | 3,620 | 3,980 | 3,610 | 569,944 |
| 26.09.02 | 3,610 | ▼ 85 | -2.30% | 3,695 | 3,745 | 3,550 | 88,896 |
| 26.09.01 | 3,695 | ▲ 165 | +4.67% | 3,530 | 3,770 | 3,500 | 95,657 |
| 26.08.31 | 3,530 | ▼ 25 | -0.70% | 3,555 | 3,575 | 3,470 | 60,055 |
| 26.08.28 | 3,555 | ▲ 90 | +2.60% | 3,450 | 3,565 | 3,380 | 67,671 |
| 26.08.27 | 3,465 | ▼ 15 | -0.43% | 3,480 | 3,500 | 3,250 | 37,875 |
| 26.08.26 | 3,480 | - 0 | 0.00% | 3,455 | 3,495 | 3,395 | 25,701 |
| 26.08.25 | 3,480 | ▲ 35 | +1.02% | 3,440 | 3,500 | 3,400 | 27,411 |
| 26.08.24 | 3,445 | ▲ 75 | +2.23% | 3,390 | 3,460 | 3,345 | 44,229 |
| 26.08.21 | 3,370 | ▼ 30 | -0.88% | 3,425 | 3,425 | 3,282 | 13,404 |
| 26.08.20 | 3,400 | ▲ 25 | +0.74% | 3,400 | 3,465 | 3,350 | 39,229 |