조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 3,115 | ▼ 70 | -2.20% | 3,190 | 3,195 | 3,085 | 39,479 |
| 26.07.20 | 3,185 | ▼ 155 | -4.64% | 3,340 | 3,350 | 3,130 | 79,101 |
| 26.07.16 | 3,340 | ▲ 50 | +1.52% | 3,265 | 3,385 | 3,210 | 46,893 |
| 26.07.15 | 3,290 | ▲ 135 | +4.28% | 3,155 | 3,305 | 3,155 | 40,198 |
| 26.07.14 | 3,155 | ▼ 80 | -2.47% | 3,240 | 3,240 | 3,095 | 32,265 |
| 26.07.13 | 3,235 | ▼ 70 | -2.12% | 3,270 | 3,365 | 3,205 | 156,861 |
| 26.07.10 | 3,305 | ▲ 270 | +8.90% | 3,045 | 3,350 | 3,045 | 77,214 |
| 26.07.09 | 3,035 | ▼ 105 | -3.34% | 3,140 | 3,215 | 3,035 | 63,115 |
| 26.07.08 | 3,140 | ▼ 115 | -3.53% | 3,230 | 3,280 | 3,050 | 50,518 |
| 26.07.07 | 3,255 | - 0 | 0.00% | 3,255 | 3,290 | 3,155 | 22,308 |
| 26.07.06 | 3,255 | ▲ 25 | +0.77% | 3,230 | 3,290 | 3,165 | 33,104 |
| 26.07.03 | 3,230 | ▲ 20 | +0.62% | 3,210 | 3,275 | 3,000 | 104,312 |
| 26.07.02 | 3,210 | ▼ 5 | -0.16% | 3,245 | 3,280 | 3,100 | 64,209 |
| 26.07.01 | 3,215 | ▲ 50 | +1.58% | 3,165 | 3,220 | 3,155 | 28,251 |
| 26.06.30 | 3,165 | ▼ 50 | -1.56% | 3,140 | 3,245 | 3,140 | 22,121 |
| 26.06.29 | 3,215 | ▲ 215 | +7.17% | 3,040 | 3,230 | 2,975 | 42,126 |
| 26.06.26 | 3,000 | ▼ 70 | -2.28% | 3,140 | 3,140 | 2,915 | 115,055 |
| 26.06.25 | 3,070 | ▼ 45 | -1.44% | 3,105 | 3,230 | 3,060 | 1,322,441 |
| 26.06.24 | 3,115 | ▼ 10 | -0.32% | 3,270 | 3,270 | 3,050 | 69,203 |
| 26.06.23 | 3,125 | ▼ 205 | -6.16% | 3,340 | 3,460 | 3,095 | 145,879 |