조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,290 | ▼ 30 | -0.56% | 5,250 | 5,300 | 5,110 | 1,522 |
| 26.07.15 | 5,320 | ▲ 60 | +1.14% | 5,260 | 5,320 | 5,260 | 973 |
| 26.07.14 | 5,260 | ▼ 250 | -4.54% | 5,510 | 5,600 | 5,260 | 2,492 |
| 26.07.13 | 5,510 | ▼ 200 | -3.50% | 5,700 | 5,700 | 5,510 | 764 |
| 26.07.10 | 5,710 | ▲ 340 | +6.33% | 5,420 | 5,720 | 5,420 | 734 |
| 26.07.09 | 5,370 | ▼ 10 | -0.19% | 5,280 | 5,370 | 5,270 | 590 |
| 26.07.08 | 5,380 | - 0 | 0.00% | 5,380 | 5,380 | 5,310 | 89 |
| 26.07.07 | 5,380 | ▼ 10 | -0.19% | 5,390 | 5,460 | 5,290 | 54 |
| 26.07.06 | 5,390 | - 0 | 0.00% | 5,390 | 5,390 | 5,380 | 1,064 |
| 26.07.03 | 5,390 | ▲ 70 | +1.32% | 5,390 | 5,390 | 5,150 | 799 |
| 26.07.02 | 5,320 | ▲ 20 | +0.38% | 5,300 | 5,330 | 5,300 | 1,038 |
| 26.07.01 | 5,300 | ▲ 40 | +0.76% | 5,260 | 5,390 | 5,260 | 1,005 |
| 26.06.30 | 5,260 | - 0 | 0.00% | 5,260 | 5,300 | 5,260 | 434 |
| 26.06.29 | 5,260 | ▲ 50 | +0.96% | 5,110 | 5,260 | 5,110 | 730 |
| 26.06.26 | 5,210 | ▼ 180 | -3.34% | 5,490 | 5,490 | 5,170 | 1,649 |
| 26.06.25 | 5,390 | ▲ 190 | +3.65% | 5,020 | 5,390 | 5,020 | 1,184 |
| 26.06.24 | 5,200 | - 0 | 0.00% | 5,290 | 5,290 | 5,100 | 857 |
| 26.06.23 | 5,200 | ▼ 240 | -4.41% | 5,420 | 5,420 | 5,180 | 807 |
| 26.06.22 | 5,440 | ▼ 60 | -1.09% | 5,550 | 5,550 | 5,440 | 1,380 |
| 26.06.19 | 5,500 | ▼ 390 | -6.62% | 5,710 | 5,710 | 5,380 | 4,169 |