조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,820 | - 0 | 0.00% | 5,820 | 5,820 | 5,800 | 40 |
| 26.09.11 | 5,820 | ▲ 110 | +1.93% | 5,750 | 5,820 | 5,650 | 301 |
| 26.09.10 | 5,710 | - 0 | 0.00% | 5,710 | 5,720 | 5,710 | 463 |
| 26.09.09 | 5,710 | ▲ 30 | +0.53% | 5,720 | 5,720 | 5,650 | 135 |
| 26.09.08 | 5,680 | - 0 | 0.00% | 5,590 | 5,680 | 5,570 | 733 |
| 26.09.07 | 5,680 | ▼ 120 | -2.07% | 5,790 | 5,790 | 5,610 | 460 |
| 26.09.04 | 5,800 | ▼ 40 | -0.68% | 5,830 | 5,830 | 5,460 | 922 |
| 26.09.03 | 5,840 | ▲ 330 | +5.99% | 5,510 | 5,840 | 5,420 | 2,126 |
| 26.09.02 | 5,510 | ▼ 240 | -4.17% | 5,700 | 5,700 | 5,300 | 3,750 |
| 26.09.01 | 5,750 | ▼ 60 | -1.03% | 5,800 | 5,990 | 5,420 | 2,902 |
| 26.08.31 | 5,810 | ▲ 480 | +9.01% | 5,440 | 5,980 | 5,350 | 7,614 |
| 26.08.28 | 5,330 | ▲ 50 | +0.95% | 5,190 | 5,380 | 5,190 | 1,207 |
| 26.08.27 | 5,280 | ▼ 20 | -0.38% | 5,410 | 5,410 | 4,850 | 689 |
| 26.08.26 | 5,300 | ▼ 180 | -3.28% | 5,320 | 5,320 | 5,270 | 1,645 |
| 26.08.25 | 5,480 | - 0 | 0.00% | 5,470 | 5,480 | 5,470 | 1,922 |
| 26.08.24 | 5,480 | ▲ 170 | +3.20% | 5,300 | 5,480 | 5,210 | 151 |
| 26.08.21 | 5,310 | ▲ 40 | +0.76% | 5,200 | 5,450 | 5,200 | 83 |
| 26.08.20 | 5,270 | ▼ 140 | -2.59% | 5,400 | 5,410 | 5,270 | 705 |
| 26.08.19 | 5,410 | - 0 | 0.00% | 5,220 | 5,410 | 5,220 | 649 |
| 26.08.18 | 5,410 | ▼ 50 | -0.92% | 5,470 | 5,700 | 5,400 | 492 |