조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,460 | ▲ 10 | +0.18% | 5,780 | 5,780 | 5,460 | 1,158 |
| 26.08.13 | 5,450 | - 0 | 0.00% | 5,520 | 5,530 | 5,390 | 61 |
| 26.08.12 | 5,450 | ▼ 170 | -3.02% | 5,800 | 5,800 | 5,450 | 123 |
| 26.08.11 | 5,620 | ▲ 260 | +4.85% | 5,630 | 5,630 | 5,360 | 126 |
| 26.08.10 | 5,360 | - 0 | 0.00% | 5,200 | 5,690 | 5,200 | 381 |
| 26.08.07 | 5,360 | ▲ 360 | +7.20% | 5,070 | 5,430 | 5,000 | 2,113 |
| 26.08.06 | 5,000 | ▼ 40 | -0.79% | 5,060 | 5,070 | 5,000 | 54 |
| 26.08.05 | 5,040 | ▼ 70 | -1.37% | 5,140 | 5,140 | 4,960 | 1,203 |
| 26.08.04 | 5,110 | ▲ 230 | +4.71% | 4,880 | 5,110 | 4,880 | 377 |
| 26.08.03 | 4,880 | ▼ 10 | -0.20% | 4,900 | 4,950 | 4,880 | 1,279 |
| 26.07.31 | 4,890 | - 0 | 0.00% | 4,880 | 4,950 | 4,880 | 2,973 |
| 26.07.30 | 4,890 | ▼ 100 | -2.00% | 4,780 | 5,000 | 4,780 | 2,470 |
| 26.07.29 | 4,990 | ▼ 210 | -4.04% | 5,250 | 5,250 | 4,990 | 1,535 |
| 26.07.28 | 5,200 | ▼ 200 | -3.70% | 5,470 | 5,470 | 5,150 | 311 |
| 26.07.27 | 5,400 | ▲ 240 | +4.65% | 5,240 | 5,400 | 5,240 | 133 |
| 26.07.24 | 5,160 | ▼ 210 | -3.91% | 5,340 | 5,340 | 5,160 | 2,165 |
| 26.07.23 | 5,370 | ▲ 90 | +1.70% | 5,290 | 5,370 | 5,290 | 770 |
| 26.07.22 | 5,280 | ▼ 70 | -1.31% | 5,220 | 5,340 | 5,220 | 608 |
| 26.07.21 | 5,350 | - 0 | 0.00% | 5,200 | 5,350 | 5,120 | 2,917 |
| 26.07.20 | 5,350 | ▲ 60 | +1.13% | 5,340 | 5,450 | 5,340 | 1,439 |