조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 68,600 | ▲ 100 | +0.15% | 68,300 | 69,300 | 66,600 | 954 |
| 26.08.11 | 68,500 | ▼ 200 | -0.29% | 68,800 | 68,800 | 67,200 | 910 |
| 26.08.10 | 68,700 | ▲ 2,800 | +4.25% | 65,800 | 69,000 | 65,800 | 2,087 |
| 26.08.07 | 65,900 | ▼ 400 | -0.60% | 66,100 | 66,900 | 64,700 | 1,275 |
| 26.08.06 | 66,300 | ▲ 100 | +0.15% | 66,100 | 66,500 | 64,400 | 1,362 |
| 26.08.05 | 66,200 | ▲ 600 | +0.91% | 65,600 | 66,500 | 64,900 | 772 |
| 26.08.04 | 65,600 | ▲ 1,800 | +2.82% | 63,500 | 65,600 | 62,500 | 1,566 |
| 26.08.03 | 63,800 | ▲ 100 | +0.16% | 63,500 | 63,800 | 62,000 | 1,232 |
| 26.07.31 | 63,700 | ▲ 2,200 | +3.58% | 62,100 | 63,700 | 61,700 | 137 |
| 26.07.30 | 61,500 | ▲ 500 | +0.82% | 60,600 | 61,800 | 60,600 | 283 |
| 26.07.29 | 61,000 | ▼ 1,800 | -2.87% | 62,800 | 63,300 | 60,300 | 2,123 |
| 26.07.28 | 62,800 | ▼ 3,700 | -5.56% | 66,700 | 66,700 | 60,600 | 4,322 |
| 26.07.27 | 66,500 | ▼ 1,100 | -1.63% | 67,600 | 68,000 | 64,800 | 3,117 |
| 26.07.24 | 67,600 | ▼ 1,300 | -1.89% | 66,800 | 68,800 | 66,300 | 1,322 |
| 26.07.23 | 68,900 | ▲ 300 | +0.44% | 69,000 | 69,000 | 67,400 | 923 |
| 26.07.22 | 68,600 | ▲ 1,000 | +1.48% | 68,700 | 69,000 | 66,700 | 542 |
| 26.07.21 | 67,600 | ▲ 1,100 | +1.65% | 67,300 | 67,600 | 65,100 | 1,123 |
| 26.07.20 | 66,500 | ▼ 1,100 | -1.63% | 66,100 | 67,000 | 65,700 | 991 |
| 26.07.16 | 67,600 | ▼ 2,300 | -3.29% | 69,400 | 69,500 | 66,500 | 2,280 |
| 26.07.15 | 69,900 | ▲ 400 | +0.58% | 69,400 | 70,700 | 67,900 | 1,596 |