조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 69,500 | ▼ 1,200 | -1.70% | 70,600 | 70,700 | 67,800 | 1,936 |
| 26.07.13 | 70,700 | ▲ 600 | +0.86% | 71,900 | 71,900 | 68,500 | 1,803 |
| 26.07.10 | 70,100 | ▲ 700 | +1.01% | 70,300 | 71,000 | 68,600 | 395 |
| 26.07.09 | 69,400 | ▼ 900 | -1.28% | 68,000 | 70,500 | 68,000 | 493 |
| 26.07.08 | 70,300 | ▼ 100 | -0.14% | 69,900 | 72,200 | 68,200 | 520 |
| 26.07.07 | 70,400 | ▼ 600 | -0.85% | 70,500 | 70,600 | 68,700 | 450 |
| 26.07.06 | 71,000 | ▲ 500 | +0.71% | 71,500 | 71,900 | 68,600 | 486 |
| 26.07.03 | 70,500 | ▲ 100 | +0.14% | 69,400 | 70,500 | 67,900 | 124 |
| 26.07.02 | 70,400 | ▼ 500 | -0.71% | 70,400 | 70,900 | 68,000 | 713 |
| 26.07.01 | 70,900 | ▲ 1,100 | +1.58% | 71,000 | 71,100 | 69,200 | 205 |
| 26.06.30 | 69,800 | ▲ 2,100 | +3.10% | 67,200 | 69,900 | 67,200 | 338 |
| 26.06.29 | 67,700 | ▲ 600 | +0.89% | 68,000 | 68,000 | 67,100 | 358 |
| 26.06.26 | 67,100 | ▼ 1,400 | -2.04% | 68,500 | 68,500 | 66,500 | 365 |
| 26.06.25 | 68,500 | ▼ 100 | -0.15% | 68,600 | 69,400 | 68,400 | 62 |
| 26.06.24 | 68,600 | ▼ 600 | -0.87% | 68,800 | 68,900 | 68,100 | 163 |
| 26.06.23 | 69,200 | ▼ 400 | -0.57% | 69,600 | 69,600 | 68,000 | 501 |
| 26.06.22 | 69,600 | ▼ 3,200 | -4.40% | 71,800 | 71,800 | 69,500 | 574 |
| 26.06.19 | 72,800 | ▼ 2,500 | -3.32% | 71,800 | 74,300 | 70,200 | 443 |
| 26.06.18 | 75,300 | ▲ 300 | +0.40% | 75,000 | 75,900 | 71,500 | 1,153 |
| 26.06.17 | 75,000 | ▲ 2,200 | +3.02% | 72,800 | 75,000 | 72,700 | 1,115 |