조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 67,000 | ▲ 100 | +0.15% | 67,000 | 67,700 | 66,100 | 758 |
| 26.09.09 | 66,900 | ▲ 200 | +0.30% | 66,900 | 66,900 | 65,600 | 1,174 |
| 26.09.08 | 66,700 | ▼ 600 | -0.89% | 67,900 | 67,900 | 65,800 | 890 |
| 26.09.07 | 67,300 | ▲ 400 | +0.60% | 68,100 | 68,100 | 66,400 | 363 |
| 26.09.04 | 66,900 | ▲ 200 | +0.30% | 66,700 | 66,900 | 66,300 | 39 |
| 26.09.03 | 66,700 | ▲ 300 | +0.45% | 67,200 | 67,400 | 66,100 | 70 |
| 26.09.02 | 66,400 | ▼ 200 | -0.30% | 66,300 | 66,400 | 65,900 | 132 |
| 26.09.01 | 66,600 | ▼ 1,200 | -1.77% | 67,800 | 67,900 | 66,300 | 862 |
| 26.08.31 | 67,800 | ▼ 300 | -0.44% | 68,100 | 68,100 | 66,700 | 626 |
| 26.08.28 | 68,100 | ▲ 200 | +0.29% | 67,700 | 68,400 | 67,500 | 175 |
| 26.08.27 | 67,900 | ▲ 400 | +0.59% | 67,500 | 67,900 | 66,500 | 163 |
| 26.08.26 | 67,500 | - 0 | 0.00% | 66,800 | 67,500 | 66,400 | 263 |
| 26.08.25 | 67,500 | ▼ 400 | -0.59% | 67,900 | 67,900 | 66,100 | 500 |
| 26.08.24 | 67,900 | ▲ 300 | +0.44% | 68,000 | 68,000 | 66,700 | 1,238 |
| 26.08.21 | 67,600 | ▲ 200 | +0.30% | 67,000 | 67,900 | 65,900 | 1,364 |
| 26.08.20 | 67,400 | ▲ 900 | +1.35% | 66,300 | 68,000 | 64,900 | 1,054 |
| 26.08.19 | 66,500 | ▼ 400 | -0.60% | 66,900 | 67,000 | 65,000 | 664 |
| 26.08.18 | 66,900 | ▼ 1,800 | -2.62% | 68,700 | 68,700 | 66,500 | 596 |
| 26.08.14 | 68,700 | ▲ 300 | +0.44% | 68,000 | 69,100 | 67,400 | 611 |
| 26.08.13 | 68,400 | ▼ 200 | -0.29% | 67,600 | 68,400 | 66,800 | 628 |