조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 81,200 | ▼ 1,700 | -2.05% | 82,200 | 83,500 | 80,800 | 16,052 |
| 26.07.13 | 82,900 | - 0 | 0.00% | 83,000 | 84,300 | 82,000 | 13,911 |
| 26.07.10 | 82,900 | ▼ 100 | -0.12% | 82,800 | 84,900 | 81,600 | 14,652 |
| 26.07.09 | 83,000 | ▼ 1,100 | -1.31% | 83,700 | 85,600 | 81,400 | 22,338 |
| 26.07.08 | 84,100 | ▼ 1,500 | -1.75% | 85,200 | 86,900 | 82,700 | 18,706 |
| 26.07.07 | 85,600 | ▲ 2,200 | +2.64% | 83,100 | 85,600 | 82,100 | 16,640 |
| 26.07.06 | 83,400 | ▲ 600 | +0.72% | 82,500 | 84,000 | 80,800 | 13,528 |
| 26.07.03 | 82,800 | ▲ 700 | +0.85% | 81,300 | 84,200 | 80,800 | 17,149 |
| 26.07.02 | 82,100 | ▲ 500 | +0.61% | 81,100 | 85,000 | 79,400 | 22,758 |
| 26.07.01 | 81,600 | ▲ 500 | +0.62% | 80,700 | 83,000 | 80,000 | 19,886 |
| 26.06.30 | 81,100 | ▲ 2,100 | +2.66% | 77,900 | 82,200 | 77,100 | 27,981 |
| 26.06.29 | 79,000 | ▲ 3,200 | +4.22% | 75,800 | 79,400 | 75,100 | 11,288 |
| 26.06.26 | 75,800 | ▼ 1,300 | -1.69% | 76,100 | 76,700 | 74,500 | 18,686 |
| 26.06.25 | 77,100 | ▼ 900 | -1.15% | 77,000 | 78,600 | 77,000 | 9,931 |
| 26.06.24 | 78,000 | ▲ 1,500 | +1.96% | 76,300 | 78,700 | 75,200 | 11,578 |
| 26.06.23 | 76,500 | ▼ 2,400 | -3.04% | 77,700 | 80,000 | 76,500 | 14,764 |
| 26.06.22 | 78,900 | ▼ 700 | -0.88% | 80,300 | 81,300 | 77,600 | 14,132 |
| 26.06.19 | 79,600 | ▼ 4,600 | -5.46% | 83,900 | 83,900 | 79,200 | 34,230 |
| 26.06.18 | 84,200 | ▲ 100 | +0.12% | 84,100 | 84,400 | 83,200 | 13,961 |
| 26.06.17 | 84,100 | ▼ 1,800 | -2.10% | 85,700 | 86,800 | 84,000 | 16,132 |