조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 94,800 | ▼ 2,200 | -2.27% | 97,000 | 97,900 | 94,000 | 28,509 |
| 26.08.11 | 97,000 | ▲ 5,700 | +6.24% | 91,100 | 98,800 | 90,200 | 45,900 |
| 26.08.10 | 91,300 | ▲ 2,300 | +2.58% | 89,000 | 91,500 | 87,900 | 17,137 |
| 26.08.07 | 89,000 | ▲ 500 | +0.56% | 88,200 | 89,700 | 87,300 | 8,845 |
| 26.08.06 | 88,500 | ▲ 1,000 | +1.14% | 87,300 | 89,200 | 87,000 | 10,490 |
| 26.08.05 | 87,500 | ▼ 500 | -0.57% | 88,000 | 88,400 | 86,800 | 25,749 |
| 26.08.04 | 88,000 | ▲ 1,900 | +2.21% | 86,100 | 88,500 | 84,000 | 16,623 |
| 26.08.03 | 86,100 | ▼ 2,100 | -2.38% | 87,900 | 88,300 | 85,000 | 19,521 |
| 26.07.31 | 88,200 | ▲ 2,400 | +2.80% | 87,000 | 88,200 | 84,900 | 13,705 |
| 26.07.30 | 85,800 | ▲ 300 | +0.35% | 82,900 | 88,600 | 82,900 | 17,819 |
| 26.07.29 | 85,500 | ▼ 2,400 | -2.73% | 87,000 | 88,500 | 83,300 | 24,108 |
| 26.07.28 | 87,900 | ▼ 100 | -0.11% | 85,700 | 91,900 | 85,700 | 58,512 |
| 26.07.27 | 88,000 | ▲ 4,300 | +5.14% | 84,000 | 91,500 | 80,200 | 35,417 |
| 26.07.24 | 83,700 | ▲ 3,200 | +3.98% | 87,400 | 89,400 | 82,800 | 46,162 |
| 26.07.23 | 80,500 | ▲ 3,500 | +4.55% | 77,000 | 81,400 | 76,500 | 14,870 |
| 26.07.22 | 77,000 | ▼ 1,900 | -2.41% | 78,900 | 79,700 | 77,000 | 10,678 |
| 26.07.21 | 78,900 | ▲ 500 | +0.64% | 78,100 | 79,200 | 77,000 | 7,105 |
| 26.07.20 | 78,400 | ▼ 3,500 | -4.27% | 80,100 | 81,900 | 78,000 | 9,930 |
| 26.07.16 | 81,900 | ▲ 400 | +0.49% | 81,600 | 84,000 | 81,100 | 7,823 |
| 26.07.15 | 81,500 | ▲ 300 | +0.37% | 84,200 | 84,200 | 80,600 | 9,624 |