조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 90,900 | ▼ 100 | -0.11% | 91,000 | 92,000 | 90,300 | 11,499 |
| 26.09.09 | 91,000 | ▼ 600 | -0.66% | 91,600 | 91,900 | 90,300 | 8,126 |
| 26.09.08 | 91,600 | ▼ 500 | -0.54% | 92,500 | 93,300 | 91,400 | 6,701 |
| 26.09.07 | 92,100 | ▼ 500 | -0.54% | 92,600 | 93,900 | 91,200 | 14,994 |
| 26.09.04 | 92,600 | ▼ 1,400 | -1.49% | 95,000 | 95,000 | 92,000 | 12,692 |
| 26.09.03 | 94,000 | ▲ 1,300 | +1.40% | 92,700 | 95,300 | 91,600 | 10,934 |
| 26.09.02 | 92,700 | ▼ 500 | -0.54% | 92,300 | 93,600 | 91,300 | 8,869 |
| 26.09.01 | 93,200 | ▼ 1,000 | -1.06% | 94,000 | 95,100 | 92,300 | 13,086 |
| 26.08.31 | 94,200 | ▼ 1,800 | -1.88% | 95,500 | 95,600 | 93,600 | 11,402 |
| 26.08.28 | 96,000 | ▲ 3,800 | +4.12% | 90,700 | 96,800 | 90,700 | 19,032 |
| 26.08.27 | 92,200 | ▼ 1,400 | -1.50% | 93,000 | 94,300 | 90,900 | 20,797 |
| 26.08.26 | 93,600 | ▲ 1,800 | +1.96% | 93,000 | 94,200 | 91,900 | 10,601 |
| 26.08.25 | 91,800 | ▼ 400 | -0.43% | 91,700 | 93,300 | 89,700 | 10,004 |
| 26.08.24 | 92,200 | ▲ 2,200 | +2.44% | 90,000 | 92,300 | 90,000 | 12,197 |
| 26.08.21 | 90,000 | ▼ 1,200 | -1.32% | 89,200 | 90,900 | 88,200 | 13,649 |
| 26.08.20 | 91,200 | ▲ 3,000 | +3.40% | 93,500 | 93,500 | 89,000 | 24,629 |
| 26.08.19 | 88,200 | ▼ 3,100 | -3.40% | 91,300 | 91,300 | 87,100 | 26,922 |
| 26.08.18 | 91,300 | ▼ 1,700 | -1.83% | 93,000 | 93,600 | 89,200 | 18,343 |
| 26.08.14 | 93,000 | ▼ 1,400 | -1.48% | 93,100 | 94,400 | 91,100 | 22,858 |
| 26.08.13 | 94,400 | ▼ 400 | -0.42% | 94,000 | 95,100 | 92,700 | 11,012 |