조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 158,000 | ▼ 1,600 | -1.00% | 162,000 | 162,500 | 153,400 | 3,286 |
| 26.08.11 | 159,600 | ▲ 8,100 | +5.35% | 155,300 | 184,300 | 152,800 | 14,446 |
| 26.08.10 | 151,500 | ▲ 5,800 | +3.98% | 144,600 | 159,000 | 144,600 | 4,533 |
| 26.08.07 | 145,700 | ▼ 1,100 | -0.75% | 146,900 | 150,000 | 144,000 | 913 |
| 26.08.06 | 146,800 | ▼ 200 | -0.14% | 146,600 | 150,500 | 143,000 | 2,055 |
| 26.08.05 | 147,000 | ▲ 3,700 | +2.58% | 143,300 | 153,100 | 142,000 | 2,805 |
| 26.08.04 | 143,300 | ▲ 5,800 | +4.22% | 133,000 | 147,000 | 133,000 | 4,261 |
| 26.08.03 | 137,500 | ▲ 2,500 | +1.85% | 135,000 | 149,900 | 132,500 | 8,120 |
| 26.07.31 | 135,000 | ▲ 7,300 | +5.72% | 132,900 | 136,900 | 129,000 | 3,961 |
| 26.07.30 | 127,700 | ▼ 3,500 | -2.67% | 127,500 | 135,000 | 125,400 | 2,017 |
| 26.07.29 | 131,200 | ▼ 4,100 | -3.03% | 135,300 | 139,300 | 123,100 | 5,133 |
| 26.07.28 | 135,300 | ▼ 10,000 | -6.88% | 145,300 | 145,300 | 133,100 | 3,095 |
| 26.07.27 | 145,300 | ▼ 3,000 | -2.02% | 149,000 | 150,000 | 144,800 | 1,099 |
| 26.07.24 | 148,300 | ▼ 7,000 | -4.51% | 154,100 | 157,600 | 148,200 | 1,794 |
| 26.07.23 | 155,300 | ▲ 5,200 | +3.46% | 150,100 | 158,100 | 148,000 | 2,436 |
| 26.07.22 | 150,100 | ▼ 4,000 | -2.60% | 154,100 | 158,800 | 149,700 | 2,422 |
| 26.07.21 | 154,100 | ▲ 3,100 | +2.05% | 151,100 | 154,900 | 142,500 | 2,041 |
| 26.07.20 | 151,000 | ▼ 6,700 | -4.25% | 160,700 | 160,700 | 150,100 | 2,943 |
| 26.07.16 | 157,700 | ▼ 5,100 | -3.13% | 162,800 | 162,800 | 156,200 | 1,788 |
| 26.07.15 | 162,800 | ▲ 6,000 | +3.83% | 156,800 | 163,900 | 156,800 | 3,430 |