조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 156,800 | ▼ 1,200 | -0.76% | 158,000 | 159,100 | 150,000 | 2,469 |
| 26.07.13 | 158,000 | ▼ 9,200 | -5.50% | 167,200 | 174,900 | 158,000 | 4,642 |
| 26.07.10 | 167,200 | ▲ 8,200 | +5.16% | 159,400 | 170,000 | 159,400 | 5,697 |
| 26.07.09 | 159,000 | ▲ 500 | +0.32% | 158,500 | 162,000 | 156,400 | 4,273 |
| 26.07.08 | 158,500 | ▼ 2,300 | -1.43% | 160,900 | 169,500 | 157,100 | 6,800 |
| 26.07.07 | 160,800 | ▼ 6,500 | -3.89% | 167,200 | 170,400 | 158,000 | 4,524 |
| 26.07.06 | 167,300 | ▼ 3,600 | -2.11% | 170,900 | 173,500 | 167,100 | 2,878 |
| 26.07.03 | 170,900 | ▲ 2,800 | +1.67% | 167,900 | 178,000 | 165,000 | 11,893 |
| 26.07.02 | 168,100 | ▼ 5,400 | -3.11% | 177,000 | 192,000 | 168,100 | 19,386 |
| 26.07.01 | 173,500 | ▼ 1,700 | -0.97% | 175,300 | 177,100 | 165,000 | 5,006 |
| 26.06.30 | 175,200 | - 0 | 0.00% | 174,400 | 179,300 | 174,200 | 4,101 |
| 26.06.29 | 175,200 | ▲ 600 | +0.34% | 174,700 | 180,000 | 170,900 | 4,734 |
| 26.06.26 | 174,600 | ▼ 6,700 | -3.70% | 181,300 | 199,400 | 174,000 | 26,597 |
| 26.06.25 | 181,300 | ▼ 9,200 | -4.83% | 184,700 | 190,000 | 180,000 | 8,416 |
| 26.06.24 | 190,500 | ▼ 11,500 | -5.69% | 197,900 | 202,500 | 180,500 | 19,531 |
| 26.06.23 | 202,000 | ▲ 23,100 | +12.91% | 178,900 | 225,500 | 174,000 | 140,563 |
| 26.06.22 | 178,900 | ▼ 4,100 | -2.24% | 183,000 | 187,500 | 177,200 | 4,120 |
| 26.06.19 | 183,000 | ▼ 7,800 | -4.09% | 190,900 | 192,500 | 181,100 | 6,419 |
| 26.06.18 | 190,800 | ▼ 7,200 | -3.64% | 198,000 | 198,400 | 189,700 | 7,217 |
| 26.06.17 | 198,000 | ▼ 2,500 | -1.25% | 202,000 | 202,500 | 195,300 | 5,412 |