조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 143,500 | ▼ 200 | -0.14% | 143,700 | 145,500 | 141,600 | 1,391 |
| 26.09.09 | 143,700 | ▼ 100 | -0.07% | 147,100 | 147,100 | 143,000 | 874 |
| 26.09.08 | 143,800 | - 0 | 0.00% | 143,800 | 148,600 | 143,800 | 1,583 |
| 26.09.07 | 143,800 | ▲ 100 | +0.07% | 144,400 | 148,400 | 142,600 | 1,503 |
| 26.09.04 | 143,700 | ▲ 600 | +0.42% | 143,100 | 146,300 | 142,000 | 1,171 |
| 26.09.03 | 143,100 | ▼ 5,800 | -3.90% | 148,900 | 148,900 | 143,100 | 1,552 |
| 26.09.02 | 148,900 | ▼ 1,100 | -0.73% | 150,000 | 150,000 | 144,800 | 1,434 |
| 26.09.01 | 150,000 | ▼ 3,300 | -2.15% | 152,300 | 155,000 | 146,700 | 2,564 |
| 26.08.31 | 153,300 | ▼ 2,500 | -1.60% | 155,700 | 155,700 | 150,300 | 840 |
| 26.08.28 | 155,800 | ▲ 2,300 | +1.50% | 152,000 | 156,800 | 151,500 | 1,626 |
| 26.08.27 | 153,500 | ▲ 2,400 | +1.59% | 149,500 | 157,400 | 149,500 | 2,076 |
| 26.08.26 | 151,100 | ▲ 200 | +0.13% | 149,700 | 157,000 | 149,000 | 1,668 |
| 26.08.25 | 150,900 | ▲ 600 | +0.40% | 149,800 | 153,000 | 146,300 | 949 |
| 26.08.24 | 150,300 | ▲ 600 | +0.40% | 151,200 | 152,300 | 146,900 | 968 |
| 26.08.21 | 149,700 | ▼ 5,300 | -3.42% | 154,200 | 154,200 | 145,500 | 1,642 |
| 26.08.20 | 155,000 | ▲ 1,100 | +0.71% | 154,000 | 161,200 | 150,000 | 1,741 |
| 26.08.19 | 153,900 | ▼ 3,600 | -2.29% | 157,000 | 157,000 | 147,500 | 1,381 |
| 26.08.18 | 157,500 | ▼ 3,600 | -2.23% | 161,500 | 161,500 | 155,300 | 2,155 |
| 26.08.14 | 161,100 | ▲ 2,700 | +1.70% | 158,400 | 161,100 | 156,100 | 1,619 |
| 26.08.13 | 158,400 | ▲ 400 | +0.25% | 158,600 | 162,400 | 156,000 | 1,813 |