조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 35,250 | ▼ 350 | -0.98% | 36,800 | 37,200 | 34,800 | 38,514 |
| 26.07.13 | 35,600 | ▼ 1,150 | -3.13% | 37,150 | 37,850 | 35,500 | 30,066 |
| 26.07.10 | 36,750 | ▲ 900 | +2.51% | 36,600 | 37,850 | 36,500 | 31,329 |
| 26.07.09 | 35,850 | ▼ 800 | -2.18% | 35,750 | 37,650 | 35,450 | 50,969 |
| 26.07.08 | 36,650 | ▼ 2,150 | -5.54% | 39,550 | 39,550 | 36,350 | 30,368 |
| 26.07.07 | 38,800 | ▼ 200 | -0.51% | 37,550 | 39,950 | 37,550 | 21,096 |
| 26.07.06 | 39,000 | ▼ 900 | -2.26% | 39,850 | 40,250 | 38,300 | 18,151 |
| 26.07.03 | 39,900 | ▲ 450 | +1.14% | 40,650 | 40,700 | 37,800 | 32,987 |
| 26.07.02 | 39,450 | ▼ 950 | -2.35% | 40,800 | 41,350 | 38,700 | 13,765 |
| 26.07.01 | 40,400 | ▲ 900 | +2.28% | 40,750 | 41,450 | 39,750 | 24,824 |
| 26.06.30 | 39,500 | ▼ 2,100 | -5.05% | 40,750 | 41,150 | 39,450 | 31,680 |
| 26.06.29 | 41,600 | ▲ 3,150 | +8.19% | 41,350 | 41,600 | 38,500 | 34,124 |
| 26.06.26 | 38,450 | ▼ 2,150 | -5.30% | 40,750 | 40,750 | 37,550 | 31,747 |
| 26.06.25 | 40,600 | ▼ 100 | -0.25% | 41,000 | 41,500 | 39,950 | 31,703 |
| 26.06.24 | 40,700 | ▲ 50 | +0.12% | 40,650 | 41,350 | 39,500 | 34,488 |
| 26.06.23 | 40,650 | ▼ 1,650 | -3.90% | 42,400 | 42,700 | 40,400 | 35,888 |
| 26.06.22 | 42,300 | ▼ 3,500 | -7.64% | 44,550 | 45,450 | 42,300 | 26,337 |
| 26.06.19 | 45,800 | ▼ 200 | -0.43% | 45,600 | 47,150 | 44,200 | 38,329 |
| 26.06.18 | 46,000 | ▼ 2,150 | -4.47% | 47,500 | 47,900 | 46,000 | 31,892 |
| 26.06.17 | 48,150 | ▼ 650 | -1.33% | 48,850 | 49,600 | 47,250 | 32,201 |