조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,300 | ▼ 150 | -0.38% | 39,450 | 40,000 | 38,850 | 15,906 |
| 26.08.11 | 39,450 | ▼ 700 | -1.74% | 40,300 | 40,550 | 39,000 | 24,733 |
| 26.08.10 | 40,150 | ▲ 2,400 | +6.36% | 38,100 | 40,800 | 37,000 | 30,569 |
| 26.08.07 | 37,750 | ▼ 400 | -1.05% | 37,850 | 38,600 | 36,850 | 39,082 |
| 26.08.06 | 38,150 | ▲ 900 | +2.42% | 38,500 | 38,950 | 37,100 | 49,355 |
| 26.08.05 | 37,250 | ▲ 2,250 | +6.43% | 35,150 | 37,400 | 35,150 | 43,713 |
| 26.08.04 | 35,000 | ▲ 800 | +2.34% | 33,550 | 35,300 | 33,550 | 35,510 |
| 26.08.03 | 34,200 | ▲ 550 | +1.63% | 32,450 | 35,000 | 32,400 | 31,303 |
| 26.07.31 | 33,650 | ▲ 1,450 | +4.50% | 33,000 | 34,150 | 32,250 | 26,856 |
| 26.07.30 | 32,200 | ▲ 100 | +0.31% | 31,750 | 33,750 | 31,750 | 54,881 |
| 26.07.29 | 32,100 | ▼ 1,200 | -3.60% | 34,350 | 34,450 | 31,000 | 46,943 |
| 26.07.28 | 33,300 | ▼ 1,650 | -4.72% | 34,250 | 34,300 | 32,850 | 19,569 |
| 26.07.27 | 34,950 | ▼ 300 | -0.85% | 35,550 | 36,350 | 34,600 | 33,818 |
| 26.07.24 | 35,250 | ▼ 400 | -1.12% | 34,950 | 36,300 | 34,700 | 20,447 |
| 26.07.23 | 35,650 | ▲ 1,550 | +4.55% | 33,550 | 35,700 | 33,550 | 32,116 |
| 26.07.22 | 34,100 | ▲ 450 | +1.34% | 33,950 | 35,200 | 33,950 | 21,094 |
| 26.07.21 | 33,650 | ▼ 350 | -1.03% | 33,600 | 35,600 | 32,700 | 39,677 |
| 26.07.20 | 34,000 | ▼ 2,400 | -6.59% | 36,150 | 36,400 | 34,000 | 40,603 |
| 26.07.16 | 36,400 | ▼ 250 | -0.68% | 36,650 | 37,150 | 35,600 | 14,506 |
| 26.07.15 | 36,650 | ▲ 1,400 | +3.97% | 36,150 | 37,350 | 35,550 | 31,197 |