조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,400 | ▼ 500 | -1.25% | 39,150 | 39,750 | 38,650 | 38,294 |
| 26.09.09 | 39,900 | ▲ 650 | +1.66% | 39,750 | 40,000 | 38,500 | 14,361 |
| 26.09.08 | 39,250 | ▼ 200 | -0.51% | 39,650 | 40,450 | 38,750 | 14,263 |
| 26.09.07 | 39,450 | ▲ 150 | +0.38% | 39,750 | 40,150 | 38,800 | 17,084 |
| 26.09.04 | 39,300 | ▼ 700 | -1.75% | 40,550 | 40,550 | 39,300 | 20,521 |
| 26.09.03 | 40,000 | ▲ 100 | +0.25% | 39,700 | 40,700 | 39,000 | 28,994 |
| 26.09.02 | 39,900 | ▼ 450 | -1.12% | 39,850 | 40,250 | 38,900 | 25,176 |
| 26.09.01 | 40,350 | ▲ 350 | +0.88% | 39,700 | 40,750 | 39,200 | 25,095 |
| 26.08.31 | 40,000 | ▼ 1,200 | -2.91% | 41,150 | 41,150 | 39,200 | 31,276 |
| 26.08.28 | 41,200 | ▲ 950 | +2.36% | 40,150 | 41,200 | 39,650 | 32,744 |
| 26.08.27 | 40,250 | ▲ 400 | +1.00% | 39,950 | 40,450 | 39,300 | 35,608 |
| 26.08.26 | 39,850 | ▼ 500 | -1.24% | 39,900 | 40,250 | 38,550 | 28,319 |
| 26.08.25 | 40,350 | ▲ 900 | +2.28% | 39,450 | 40,800 | 38,600 | 43,809 |
| 26.08.24 | 39,450 | ▲ 2,150 | +5.76% | 37,300 | 39,600 | 37,300 | 42,180 |
| 26.08.21 | 37,300 | ▼ 800 | -2.10% | 37,300 | 37,750 | 36,300 | 21,371 |
| 26.08.20 | 38,100 | ▲ 700 | +1.87% | 37,400 | 39,950 | 37,400 | 44,235 |
| 26.08.19 | 37,400 | ▼ 800 | -2.09% | 37,450 | 38,100 | 36,600 | 14,923 |
| 26.08.18 | 38,200 | ▲ 100 | +0.26% | 38,800 | 39,550 | 37,600 | 32,382 |
| 26.08.14 | 38,100 | ▼ 700 | -1.80% | 38,600 | 39,350 | 37,550 | 21,134 |
| 26.08.13 | 38,800 | ▼ 500 | -1.27% | 39,350 | 39,900 | 38,200 | 24,419 |