조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,805 | ▼ 15 | -0.53% | 2,805 | 2,900 | 2,755 | 138,943 |
| 26.07.13 | 2,820 | ▼ 140 | -4.73% | 2,985 | 3,000 | 2,810 | 181,596 |
| 26.07.10 | 2,960 | ▲ 170 | +6.09% | 2,850 | 2,995 | 2,800 | 149,436 |
| 26.07.09 | 2,790 | ▼ 35 | -1.24% | 2,825 | 2,865 | 2,735 | 138,120 |
| 26.07.08 | 2,825 | ▼ 95 | -3.25% | 2,915 | 2,925 | 2,810 | 285,386 |
| 26.07.07 | 2,920 | ▼ 90 | -2.99% | 3,000 | 3,030 | 2,890 | 169,724 |
| 26.07.06 | 3,010 | ▲ 25 | +0.84% | 2,985 | 3,100 | 2,950 | 126,848 |
| 26.07.03 | 2,985 | ▲ 65 | +2.23% | 2,905 | 2,990 | 2,875 | 142,273 |
| 26.07.02 | 2,920 | ▼ 70 | -2.34% | 2,960 | 3,000 | 2,865 | 268,115 |
| 26.07.01 | 2,990 | ▲ 150 | +5.28% | 2,865 | 3,015 | 2,825 | 290,272 |
| 26.06.30 | 2,840 | ▲ 15 | +0.53% | 2,840 | 2,900 | 2,740 | 187,361 |
| 26.06.29 | 2,825 | ▲ 185 | +7.01% | 2,650 | 2,850 | 2,615 | 194,995 |
| 26.06.26 | 2,640 | ▼ 120 | -4.35% | 2,740 | 2,740 | 2,560 | 260,011 |
| 26.06.25 | 2,760 | ▼ 5 | -0.18% | 2,765 | 2,850 | 2,730 | 141,514 |
| 26.06.24 | 2,765 | - 0 | 0.00% | 2,755 | 2,890 | 2,735 | 200,778 |
| 26.06.23 | 2,765 | ▼ 140 | -4.82% | 2,920 | 2,935 | 2,760 | 198,248 |
| 26.06.22 | 2,905 | ▼ 125 | -4.13% | 3,005 | 3,040 | 2,890 | 264,748 |
| 26.06.19 | 3,030 | ▼ 20 | -0.66% | 3,060 | 3,115 | 2,910 | 222,766 |
| 26.06.18 | 3,050 | ▼ 150 | -4.69% | 3,200 | 3,205 | 3,040 | 203,495 |
| 26.06.17 | 3,200 | ▼ 15 | -0.47% | 3,180 | 3,245 | 3,150 | 177,274 |