조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,010 | ▲ 10 | +0.33% | 2,980 | 3,065 | 2,960 | 108,216 |
| 26.08.11 | 3,000 | ▲ 40 | +1.35% | 2,955 | 3,005 | 2,925 | 67,709 |
| 26.08.10 | 2,960 | ▲ 50 | +1.72% | 2,950 | 3,000 | 2,915 | 77,606 |
| 26.08.07 | 2,910 | ▲ 10 | +0.34% | 2,935 | 2,935 | 2,865 | 27,437 |
| 26.08.06 | 2,900 | ▲ 35 | +1.22% | 2,865 | 2,920 | 2,825 | 68,363 |
| 26.08.05 | 2,865 | ▲ 15 | +0.53% | 2,940 | 2,940 | 2,860 | 42,041 |
| 26.08.04 | 2,850 | ▲ 50 | +1.79% | 2,800 | 2,870 | 2,800 | 46,144 |
| 26.08.03 | 2,800 | ▼ 50 | -1.75% | 2,820 | 2,880 | 2,765 | 49,439 |
| 26.07.31 | 2,850 | ▲ 180 | +6.74% | 2,745 | 2,880 | 2,705 | 74,306 |
| 26.07.30 | 2,670 | ▲ 20 | +0.75% | 2,600 | 2,800 | 2,600 | 85,538 |
| 26.07.29 | 2,650 | ▼ 195 | -6.85% | 2,845 | 2,900 | 2,600 | 248,822 |
| 26.07.28 | 2,845 | ▼ 135 | -4.53% | 2,890 | 2,940 | 2,820 | 117,852 |
| 26.07.27 | 2,980 | ▲ 55 | +1.88% | 3,000 | 3,010 | 2,900 | 96,283 |
| 26.07.24 | 2,925 | ▼ 10 | -0.34% | 2,915 | 3,035 | 2,890 | 121,760 |
| 26.07.23 | 2,935 | ▲ 80 | +2.80% | 2,905 | 2,960 | 2,850 | 128,215 |
| 26.07.22 | 2,855 | ▲ 65 | +2.33% | 2,840 | 2,910 | 2,800 | 155,071 |
| 26.07.21 | 2,790 | ▲ 70 | +2.57% | 2,700 | 2,790 | 2,675 | 192,195 |
| 26.07.20 | 2,720 | ▼ 130 | -4.56% | 2,880 | 2,890 | 2,715 | 103,973 |
| 26.07.16 | 2,850 | ▼ 35 | -1.21% | 2,885 | 2,960 | 2,830 | 84,918 |
| 26.07.15 | 2,885 | ▲ 80 | +2.85% | 2,825 | 2,910 | 2,825 | 71,913 |