조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,985 | ▲ 35 | +1.19% | 2,930 | 3,000 | 2,920 | 50,484 |
| 26.09.09 | 2,950 | ▲ 10 | +0.34% | 2,930 | 2,985 | 2,930 | 24,976 |
| 26.09.08 | 2,940 | ▼ 25 | -0.84% | 2,990 | 3,015 | 2,940 | 60,915 |
| 26.09.07 | 2,965 | ▼ 65 | -2.15% | 3,030 | 3,030 | 2,940 | 65,917 |
| 26.09.04 | 3,030 | ▼ 10 | -0.33% | 3,010 | 3,095 | 2,985 | 74,803 |
| 26.09.03 | 3,040 | ▲ 45 | +1.50% | 3,000 | 3,080 | 3,000 | 62,498 |
| 26.09.02 | 2,995 | ▼ 45 | -1.48% | 3,035 | 3,035 | 2,980 | 40,455 |
| 26.09.01 | 3,040 | ▼ 105 | -3.34% | 3,135 | 3,150 | 3,030 | 72,627 |
| 26.08.31 | 3,145 | ▲ 130 | +4.31% | 3,045 | 3,180 | 2,975 | 192,989 |
| 26.08.28 | 3,015 | ▲ 10 | +0.33% | 3,005 | 3,050 | 2,985 | 32,563 |
| 26.08.27 | 3,005 | ▼ 25 | -0.83% | 3,030 | 3,055 | 2,980 | 80,688 |
| 26.08.26 | 3,030 | ▲ 35 | +1.17% | 3,000 | 3,045 | 2,960 | 99,046 |
| 26.08.25 | 2,995 | ▲ 55 | +1.87% | 2,965 | 3,005 | 2,890 | 54,351 |
| 26.08.24 | 2,940 | ▼ 55 | -1.84% | 3,025 | 3,025 | 2,940 | 48,481 |
| 26.08.21 | 2,995 | - 0 | 0.00% | 2,980 | 3,015 | 2,915 | 123,305 |
| 26.08.20 | 2,995 | ▲ 100 | +3.45% | 2,920 | 2,995 | 2,910 | 66,218 |
| 26.08.19 | 2,895 | ▼ 85 | -2.85% | 2,970 | 2,970 | 2,865 | 64,354 |
| 26.08.18 | 2,980 | ▼ 70 | -2.30% | 3,025 | 3,045 | 2,920 | 103,611 |
| 26.08.14 | 3,050 | ▲ 65 | +2.18% | 2,985 | 3,055 | 2,950 | 186,055 |
| 26.08.13 | 2,985 | ▼ 25 | -0.83% | 3,000 | 3,035 | 2,950 | 93,683 |