조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,330 | ▼ 30 | -0.47% | 6,330 | 6,540 | 6,330 | 26,603 |
| 26.09.09 | 6,360 | ▼ 140 | -2.15% | 6,450 | 6,460 | 6,260 | 11,191 |
| 26.09.08 | 6,500 | ▼ 70 | -1.07% | 6,520 | 6,600 | 6,310 | 13,871 |
| 26.09.07 | 6,570 | ▼ 70 | -1.05% | 6,640 | 6,650 | 6,550 | 14,371 |
| 26.09.04 | 6,640 | ▲ 50 | +0.76% | 6,520 | 6,720 | 6,520 | 20,322 |
| 26.09.03 | 6,590 | ▼ 10 | -0.15% | 6,550 | 6,690 | 6,550 | 16,572 |
| 26.09.02 | 6,600 | ▼ 10 | -0.15% | 6,610 | 6,620 | 6,380 | 17,926 |
| 26.09.01 | 6,610 | ▲ 10 | +0.15% | 6,575 | 6,660 | 6,520 | 16,480 |
| 26.08.31 | 6,600 | ▼ 80 | -1.20% | 6,680 | 6,680 | 6,480 | 20,004 |
| 26.08.28 | 6,680 | ▼ 30 | -0.45% | 6,640 | 6,700 | 6,600 | 23,918 |
| 26.08.27 | 6,710 | ▲ 20 | +0.30% | 6,660 | 6,800 | 6,600 | 38,871 |
| 26.08.26 | 6,690 | ▲ 140 | +2.14% | 6,630 | 6,760 | 6,260 | 62,558 |
| 26.08.25 | 6,550 | ▲ 110 | +1.71% | 6,430 | 6,570 | 6,310 | 30,731 |
| 26.08.24 | 6,440 | ▲ 100 | +1.58% | 6,430 | 6,460 | 6,150 | 49,348 |
| 26.08.21 | 6,340 | ▲ 80 | +1.28% | 6,210 | 6,370 | 6,160 | 46,804 |
| 26.08.20 | 6,260 | ▼ 30 | -0.48% | 6,250 | 6,370 | 6,150 | 46,186 |
| 26.08.19 | 6,290 | ▼ 150 | -2.33% | 6,440 | 6,440 | 6,250 | 35,411 |
| 26.08.18 | 6,440 | ▲ 190 | +3.04% | 6,460 | 6,560 | 6,350 | 67,141 |
| 26.08.14 | 6,250 | ▲ 90 | +1.46% | 6,160 | 6,350 | 6,150 | 34,380 |
| 26.08.13 | 6,160 | ▼ 420 | -6.38% | 6,580 | 6,610 | 6,090 | 59,005 |