조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,610 | ▼ 150 | -2.60% | 5,740 | 5,790 | 5,610 | 48,982 |
| 26.07.13 | 5,760 | ▼ 40 | -0.69% | 5,800 | 5,920 | 5,700 | 26,252 |
| 26.07.10 | 5,800 | ▲ 120 | +2.11% | 5,650 | 5,860 | 5,650 | 18,293 |
| 26.07.09 | 5,680 | ▼ 20 | -0.35% | 5,700 | 5,760 | 5,680 | 11,773 |
| 26.07.08 | 5,700 | - 0 | 0.00% | 5,700 | 5,760 | 5,620 | 28,741 |
| 26.07.07 | 5,700 | ▼ 200 | -3.39% | 5,860 | 5,890 | 5,630 | 41,036 |
| 26.07.06 | 5,900 | ▲ 200 | +3.51% | 5,650 | 5,950 | 5,650 | 48,770 |
| 26.07.03 | 5,700 | ▲ 20 | +0.35% | 5,590 | 5,830 | 5,590 | 35,013 |
| 26.07.02 | 5,680 | ▲ 20 | +0.35% | 5,650 | 5,790 | 5,560 | 37,758 |
| 26.07.01 | 5,660 | ▲ 150 | +2.72% | 5,470 | 5,720 | 5,470 | 26,175 |
| 26.06.30 | 5,510 | ▲ 40 | +0.73% | 5,480 | 5,570 | 5,460 | 20,826 |
| 26.06.29 | 5,470 | ▲ 310 | +6.01% | 5,180 | 5,500 | 5,180 | 37,935 |
| 26.06.26 | 5,160 | ▼ 180 | -3.37% | 5,340 | 5,340 | 5,130 | 48,774 |
| 26.06.25 | 5,340 | ▼ 50 | -0.93% | 5,390 | 5,540 | 5,320 | 13,256 |
| 26.06.24 | 5,390 | ▼ 50 | -0.92% | 5,450 | 5,530 | 5,300 | 20,149 |
| 26.06.23 | 5,440 | ▼ 120 | -2.16% | 5,520 | 5,560 | 5,350 | 52,740 |
| 26.06.22 | 5,560 | ▼ 100 | -1.77% | 5,680 | 5,700 | 5,370 | 19,035 |
| 26.06.19 | 5,660 | ▼ 140 | -2.41% | 5,790 | 5,840 | 5,590 | 32,850 |
| 26.06.18 | 5,800 | ▼ 50 | -0.85% | 5,850 | 5,900 | 5,770 | 23,525 |
| 26.06.17 | 5,850 | ▲ 40 | +0.69% | 5,830 | 5,880 | 5,750 | 30,985 |