조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,580 | ▼ 250 | -3.66% | 6,890 | 6,890 | 6,570 | 48,042 |
| 26.08.11 | 6,830 | ▲ 140 | +2.09% | 6,700 | 6,890 | 6,700 | 85,831 |
| 26.08.10 | 6,690 | ▲ 160 | +2.45% | 6,550 | 6,730 | 6,540 | 78,475 |
| 26.08.07 | 6,530 | ▼ 40 | -0.61% | 6,570 | 6,620 | 6,380 | 60,911 |
| 26.08.06 | 6,570 | ▲ 70 | +1.08% | 6,510 | 6,600 | 6,480 | 54,268 |
| 26.08.05 | 6,500 | ▲ 120 | +1.88% | 6,390 | 6,590 | 6,390 | 106,440 |
| 26.08.04 | 6,380 | ▲ 80 | +1.27% | 6,300 | 6,590 | 6,300 | 57,621 |
| 26.08.03 | 6,300 | ▲ 220 | +3.62% | 6,190 | 6,360 | 6,150 | 63,307 |
| 26.07.31 | 6,080 | ▼ 20 | -0.33% | 6,160 | 6,200 | 5,960 | 32,168 |
| 26.07.30 | 6,100 | ▲ 300 | +5.17% | 5,800 | 6,190 | 5,800 | 36,846 |
| 26.07.29 | 5,800 | ▼ 200 | -3.33% | 5,950 | 6,110 | 5,800 | 84,991 |
| 26.07.28 | 6,000 | ▼ 120 | -1.96% | 6,110 | 6,120 | 5,920 | 47,069 |
| 26.07.27 | 6,120 | ▲ 100 | +1.66% | 6,090 | 6,170 | 6,050 | 25,623 |
| 26.07.24 | 6,020 | ▲ 30 | +0.50% | 5,990 | 6,100 | 5,960 | 33,105 |
| 26.07.23 | 5,990 | ▲ 140 | +2.39% | 5,850 | 6,020 | 5,850 | 27,121 |
| 26.07.22 | 5,850 | ▼ 30 | -0.51% | 5,900 | 5,990 | 5,850 | 32,335 |
| 26.07.21 | 5,880 | ▲ 170 | +2.98% | 5,770 | 5,890 | 5,720 | 14,766 |
| 26.07.20 | 5,710 | ▼ 150 | -2.56% | 5,850 | 5,850 | 5,700 | 17,243 |
| 26.07.16 | 5,860 | ▲ 80 | +1.38% | 5,720 | 5,880 | 5,700 | 18,586 |
| 26.07.15 | 5,780 | ▲ 170 | +3.03% | 5,600 | 5,810 | 5,600 | 5,668 |