조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 52,800 | ▼ 200 | -0.38% | 53,300 | 53,400 | 51,900 | 1,106 |
| 26.09.30 | 53,000 | ▲ 800 | +1.53% | 53,000 | 53,200 | 52,100 | 1,279 |
| 26.09.29 | 52,200 | ▼ 1,500 | -2.79% | 53,700 | 53,700 | 51,600 | 2,484 |
| 26.09.28 | 53,700 | ▲ 600 | +1.13% | 53,600 | 54,500 | 53,200 | 695 |
| 26.09.23 | 53,100 | ▼ 1,200 | -2.21% | 54,300 | 54,400 | 51,500 | 3,588 |
| 26.09.22 | 54,300 | ▲ 900 | +1.69% | 54,000 | 54,800 | 53,500 | 2,662 |
| 26.09.21 | 53,400 | ▲ 500 | +0.95% | 53,800 | 53,800 | 52,900 | 1,055 |
| 26.09.18 | 52,900 | ▼ 1,400 | -2.58% | 54,300 | 54,600 | 52,900 | 1,854 |
| 26.09.17 | 54,300 | ▲ 100 | +0.18% | 54,200 | 54,800 | 53,800 | 1,288 |
| 26.09.16 | 54,200 | ▲ 100 | +0.18% | 54,400 | 54,400 | 52,600 | 1,526 |
| 26.09.15 | 54,100 | ▼ 600 | -1.10% | 55,500 | 55,500 | 51,700 | 1,351 |
| 26.09.14 | 54,700 | ▼ 500 | -0.91% | 55,000 | 55,000 | 54,100 | 1,106 |
| 26.09.11 | 55,200 | ▲ 600 | +1.10% | 54,600 | 55,900 | 54,000 | 2,232 |
| 26.09.10 | 54,600 | ▼ 1,500 | -2.67% | 54,700 | 56,100 | 54,100 | 1,580 |
| 26.09.09 | 56,100 | ▲ 600 | +1.08% | 55,500 | 57,000 | 55,500 | 2,502 |
| 26.09.08 | 55,500 | ▲ 1,500 | +2.78% | 54,200 | 58,400 | 54,200 | 4,493 |
| 26.09.07 | 54,000 | ▲ 1,000 | +1.89% | 52,700 | 54,100 | 52,400 | 1,807 |
| 26.09.04 | 53,000 | ▲ 200 | +0.38% | 53,000 | 53,600 | 52,600 | 1,411 |
| 26.09.03 | 52,800 | ▲ 1,100 | +2.13% | 52,600 | 53,500 | 51,100 | 2,467 |
| 26.09.02 | 51,700 | ▼ 1,500 | -2.82% | 53,200 | 53,200 | 51,650 | 1,006 |