조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 47,600 | ▲ 850 | +1.82% | 46,900 | 48,900 | 46,500 | 2,468 |
| 26.07.31 | 46,750 | ▲ 2,850 | +6.49% | 44,100 | 47,200 | 44,100 | 3,707 |
| 26.07.30 | 43,900 | ▼ 200 | -0.45% | 43,200 | 46,700 | 43,200 | 2,102 |
| 26.07.29 | 44,100 | ▼ 2,450 | -5.26% | 46,550 | 47,400 | 43,100 | 11,605 |
| 26.07.28 | 46,550 | ▼ 2,850 | -5.77% | 49,300 | 49,300 | 46,550 | 3,486 |
| 26.07.27 | 49,400 | ▲ 50 | +0.10% | 50,000 | 50,600 | 49,000 | 658 |
| 26.07.24 | 49,350 | ▼ 850 | -1.69% | 50,300 | 50,500 | 48,800 | 1,861 |
| 26.07.23 | 50,200 | ▲ 2,200 | +4.58% | 48,150 | 50,500 | 48,000 | 1,972 |
| 26.07.22 | 48,000 | ▲ 450 | +0.95% | 47,700 | 49,200 | 47,700 | 3,238 |
| 26.07.21 | 47,550 | ▲ 1,350 | +2.92% | 46,450 | 47,750 | 45,600 | 1,426 |
| 26.07.20 | 46,200 | ▼ 1,050 | -2.22% | 47,050 | 47,050 | 45,600 | 3,227 |
| 26.07.16 | 47,250 | ▼ 1,150 | -2.38% | 48,400 | 48,400 | 47,000 | 1,466 |
| 26.07.15 | 48,400 | ▲ 1,100 | +2.33% | 47,950 | 48,600 | 46,850 | 3,319 |
| 26.07.14 | 47,300 | ▼ 800 | -1.66% | 48,150 | 48,850 | 46,800 | 4,485 |
| 26.07.13 | 48,100 | ▼ 2,200 | -4.37% | 50,000 | 50,300 | 48,000 | 2,992 |
| 26.07.10 | 50,300 | ▲ 2,400 | +5.01% | 48,000 | 50,600 | 48,000 | 3,978 |
| 26.07.09 | 47,900 | ▼ 450 | -0.93% | 48,350 | 50,600 | 47,900 | 3,694 |
| 26.07.08 | 48,350 | ▼ 1,300 | -2.62% | 49,200 | 50,700 | 47,800 | 5,326 |
| 26.07.07 | 49,650 | ▼ 1,950 | -3.78% | 51,600 | 51,600 | 49,250 | 3,241 |
| 26.07.06 | 51,600 | - 0 | 0.00% | 51,500 | 52,800 | 50,400 | 2,557 |