조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 53,200 | ▼ 1,800 | -3.27% | 55,000 | 55,000 | 52,800 | 1,675 |
| 26.08.31 | 55,000 | ▼ 100 | -0.18% | 55,100 | 55,100 | 53,800 | 1,263 |
| 26.08.28 | 55,100 | ▼ 700 | -1.25% | 55,800 | 55,800 | 54,300 | 1,606 |
| 26.08.27 | 55,800 | ▼ 1,600 | -2.79% | 57,300 | 58,000 | 55,700 | 3,651 |
| 26.08.26 | 57,400 | ▲ 1,100 | +1.95% | 59,000 | 59,000 | 56,400 | 6,613 |
| 26.08.25 | 56,300 | ▲ 2,500 | +4.65% | 55,000 | 56,500 | 53,100 | 8,719 |
| 26.08.24 | 53,800 | ▲ 300 | +0.56% | 53,500 | 54,500 | 53,000 | 4,280 |
| 26.08.21 | 53,500 | ▲ 1,000 | +1.90% | 52,500 | 53,600 | 52,000 | 6,053 |
| 26.08.20 | 52,500 | ▲ 200 | +0.38% | 52,300 | 55,000 | 52,000 | 2,216 |
| 26.08.19 | 52,300 | ▲ 300 | +0.58% | 52,000 | 54,400 | 50,300 | 5,540 |
| 26.08.18 | 52,000 | ▼ 500 | -0.95% | 54,000 | 54,000 | 51,500 | 2,755 |
| 26.08.14 | 52,500 | ▲ 500 | +0.96% | 52,400 | 53,100 | 52,000 | 1,886 |
| 26.08.13 | 52,000 | - 0 | 0.00% | 52,200 | 52,500 | 51,800 | 1,204 |
| 26.08.12 | 52,000 | ▲ 300 | +0.58% | 51,800 | 52,400 | 51,600 | 2,214 |
| 26.08.11 | 51,700 | ▲ 400 | +0.78% | 51,300 | 53,000 | 50,400 | 2,339 |
| 26.08.10 | 51,300 | ▼ 300 | -0.58% | 51,800 | 51,900 | 51,000 | 1,489 |
| 26.08.07 | 51,600 | ▲ 100 | +0.19% | 51,400 | 51,900 | 49,400 | 1,478 |
| 26.08.06 | 51,500 | - 0 | 0.00% | 51,700 | 52,400 | 50,600 | 4,217 |
| 26.08.05 | 51,500 | ▲ 1,700 | +3.41% | 50,000 | 52,100 | 50,000 | 3,184 |
| 26.08.04 | 49,800 | ▲ 2,200 | +4.62% | 47,600 | 49,950 | 47,600 | 1,366 |