조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 12,570 | ▼ 260 | -2.03% | 12,830 | 12,840 | 12,530 | 217 |
| 26.08.12 | 12,830 | ▼ 50 | -0.39% | 12,620 | 12,830 | 12,530 | 211 |
| 26.08.11 | 12,880 | ▼ 280 | -2.13% | 13,020 | 13,020 | 12,300 | 912 |
| 26.08.10 | 13,160 | ▲ 150 | +1.15% | 13,490 | 13,490 | 12,820 | 568 |
| 26.08.07 | 13,010 | ▼ 230 | -1.74% | 13,240 | 13,240 | 13,000 | 74 |
| 26.08.06 | 13,240 | ▲ 120 | +0.91% | 13,120 | 13,250 | 12,940 | 843 |
| 26.08.05 | 13,120 | ▲ 80 | +0.61% | 12,650 | 13,140 | 12,650 | 455 |
| 26.08.04 | 13,040 | ▼ 310 | -2.32% | 13,220 | 13,260 | 12,020 | 1,154 |
| 26.08.03 | 13,350 | ▼ 350 | -2.55% | 13,700 | 13,700 | 12,730 | 1,191 |
| 26.07.31 | 13,700 | ▲ 1,810 | +15.22% | 11,810 | 13,700 | 11,190 | 498 |
| 26.07.30 | 11,890 | ▲ 250 | +2.15% | 11,440 | 11,890 | 11,270 | 592 |
| 26.07.29 | 11,640 | ▼ 390 | -3.24% | 11,860 | 11,860 | 10,840 | 830 |
| 26.07.28 | 12,030 | ▼ 420 | -3.37% | 12,200 | 12,260 | 11,320 | 435 |
| 26.07.27 | 12,450 | ▼ 30 | -0.24% | 12,120 | 12,470 | 11,980 | 335 |
| 26.07.24 | 12,480 | ▲ 250 | +2.04% | 12,230 | 12,950 | 11,980 | 824 |
| 26.07.23 | 12,230 | ▲ 780 | +6.81% | 11,370 | 13,610 | 11,360 | 2,032 |
| 26.07.22 | 11,450 | ▼ 290 | -2.47% | 11,330 | 11,590 | 11,300 | 1,125 |
| 26.07.21 | 11,740 | ▼ 160 | -1.34% | 11,470 | 11,760 | 11,420 | 683 |
| 26.07.20 | 11,900 | ▼ 220 | -1.82% | 11,260 | 11,950 | 10,870 | 5,982 |
| 26.07.16 | 12,120 | ▼ 130 | -1.06% | 11,670 | 12,140 | 11,660 | 1,741 |