조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 12,250 | ▼ 160 | -1.29% | 12,290 | 12,290 | 11,880 | 1,848 |
| 26.07.14 | 12,410 | ▼ 350 | -2.74% | 12,650 | 12,650 | 12,120 | 682 |
| 26.07.13 | 12,760 | ▼ 1,080 | -7.80% | 13,840 | 13,840 | 12,760 | 1,251 |
| 26.07.10 | 13,840 | ▲ 1,330 | +10.63% | 12,520 | 13,920 | 12,370 | 1,432 |
| 26.07.09 | 12,510 | ▲ 810 | +6.92% | 11,750 | 12,890 | 11,750 | 2,911 |
| 26.07.08 | 11,700 | ▼ 850 | -6.77% | 12,540 | 12,540 | 11,450 | 857 |
| 26.07.07 | 12,550 | ▲ 570 | +4.76% | 11,980 | 12,550 | 11,580 | 473 |
| 26.07.06 | 11,980 | ▲ 90 | +0.76% | 11,890 | 12,470 | 11,510 | 89 |
| 26.07.03 | 11,890 | ▲ 190 | +1.62% | 12,050 | 12,050 | 11,510 | 767 |
| 26.07.02 | 11,700 | - 0 | 0.00% | 12,150 | 12,150 | 11,500 | 250 |
| 26.07.01 | 11,700 | ▲ 170 | +1.47% | 11,440 | 11,800 | 11,360 | 1,848 |
| 26.06.30 | 11,530 | ▼ 340 | -2.86% | 12,500 | 12,500 | 10,750 | 1,896 |
| 26.06.29 | 11,870 | ▲ 1,120 | +10.42% | 10,380 | 12,000 | 10,380 | 756 |
| 26.06.26 | 10,750 | ▼ 170 | -1.56% | 11,190 | 11,190 | 10,540 | 1,279 |
| 26.06.25 | 10,920 | ▼ 100 | -0.91% | 10,470 | 11,140 | 10,470 | 203 |
| 26.06.24 | 11,020 | ▲ 20 | +0.18% | 10,980 | 11,100 | 10,740 | 815 |
| 26.06.23 | 11,000 | ▼ 530 | -4.60% | 11,110 | 11,410 | 10,660 | 4,730 |
| 26.06.22 | 11,530 | ▼ 210 | -1.79% | 11,740 | 11,740 | 11,160 | 1,670 |
| 26.06.19 | 11,740 | ▼ 640 | -5.17% | 12,380 | 12,500 | 11,620 | 1,618 |
| 26.06.18 | 12,380 | ▼ 280 | -2.21% | 12,550 | 12,550 | 12,270 | 423 |