조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 13,900 | - 0 | 0.00% | 13,900 | 13,900 | 13,810 | 14 |
| 26.09.10 | 13,900 | - 0 | 0.00% | 14,700 | 14,700 | 13,890 | 1,025 |
| 26.09.09 | 13,900 | ▼ 290 | -2.04% | 14,080 | 14,080 | 13,900 | 845 |
| 26.09.08 | 14,190 | ▼ 420 | -2.87% | 14,600 | 14,610 | 14,000 | 1,734 |
| 26.09.07 | 14,610 | ▲ 1,010 | +7.43% | 13,610 | 14,860 | 13,330 | 710 |
| 26.09.04 | 13,600 | ▼ 60 | -0.44% | 13,660 | 13,670 | 13,460 | 838 |
| 26.09.03 | 13,660 | ▼ 130 | -0.94% | 13,730 | 13,730 | 13,600 | 1,223 |
| 26.09.02 | 13,790 | ▼ 100 | -0.72% | 13,610 | 13,810 | 13,590 | 1,480 |
| 26.09.01 | 13,890 | ▼ 170 | -1.21% | 13,980 | 14,130 | 13,420 | 1,177 |
| 26.08.31 | 14,060 | ▼ 70 | -0.50% | 13,510 | 14,060 | 13,510 | 1,107 |
| 26.08.28 | 14,130 | ▲ 50 | +0.36% | 14,340 | 14,740 | 13,800 | 570 |
| 26.08.27 | 14,080 | ▼ 30 | -0.21% | 13,700 | 14,320 | 13,700 | 2,728 |
| 26.08.26 | 14,110 | ▲ 30 | +0.21% | 14,150 | 14,150 | 13,530 | 2,556 |
| 26.08.25 | 14,080 | ▼ 260 | -1.81% | 14,340 | 14,340 | 13,920 | 1,992 |
| 26.08.24 | 14,340 | ▲ 340 | +2.43% | 13,730 | 14,380 | 13,720 | 4,947 |
| 26.08.21 | 14,000 | ▲ 540 | +4.01% | 13,260 | 14,100 | 13,230 | 2,854 |
| 26.08.20 | 13,460 | ▲ 660 | +5.16% | 12,750 | 13,750 | 12,750 | 294 |
| 26.08.19 | 12,800 | ▲ 60 | +0.47% | 12,740 | 13,870 | 12,250 | 1,437 |
| 26.08.18 | 12,740 | ▲ 260 | +2.08% | 12,410 | 13,640 | 12,410 | 1,030 |
| 26.08.14 | 12,480 | ▼ 90 | -0.72% | 13,280 | 13,280 | 12,300 | 824 |