조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 15,120 | ▼ 40 | -0.26% | 14,990 | 15,150 | 14,010 | 31,399 |
| 26.08.24 | 15,160 | ▼ 370 | -2.38% | 15,280 | 17,150 | 15,160 | 77,974 |
| 26.08.21 | 15,530 | ▼ 1,220 | -7.28% | 16,310 | 16,310 | 15,440 | 34,562 |
| 26.08.20 | 16,750 | ▲ 270 | +1.64% | 16,900 | 17,000 | 16,240 | 24,391 |
| 26.08.19 | 16,480 | ▼ 780 | -4.52% | 16,620 | 17,120 | 16,380 | 21,587 |
| 26.08.18 | 17,260 | ▲ 20 | +0.12% | 17,270 | 17,510 | 16,560 | 39,696 |
| 26.08.14 | 17,240 | ▼ 160 | -0.92% | 17,500 | 17,900 | 16,900 | 41,169 |
| 26.08.13 | 17,400 | ▲ 20 | +0.12% | 17,390 | 17,800 | 17,070 | 34,445 |
| 26.08.12 | 17,380 | ▲ 120 | +0.70% | 17,090 | 17,830 | 16,960 | 36,802 |
| 26.08.11 | 17,260 | ▼ 730 | -4.06% | 17,560 | 17,920 | 17,050 | 35,558 |
| 26.08.10 | 17,990 | ▲ 1,740 | +10.71% | 16,370 | 18,490 | 16,340 | 83,469 |
| 26.08.07 | 16,250 | ▼ 490 | -2.93% | 16,940 | 17,170 | 15,790 | 39,449 |
| 26.08.06 | 16,740 | ▼ 10 | -0.06% | 17,140 | 17,270 | 16,270 | 38,760 |
| 26.08.05 | 16,750 | ▲ 310 | +1.89% | 16,820 | 17,430 | 15,800 | 74,347 |
| 26.08.04 | 16,440 | ▲ 1,300 | +8.59% | 15,890 | 16,870 | 15,890 | 80,855 |
| 26.08.03 | 15,140 | ▲ 20 | +0.13% | 14,750 | 16,130 | 14,750 | 73,239 |
| 26.07.31 | 15,120 | ▲ 1,550 | +11.42% | 14,010 | 15,150 | 14,010 | 70,448 |
| 26.07.30 | 13,570 | ▲ 370 | +2.80% | 12,500 | 13,740 | 12,500 | 83,196 |
| 26.07.29 | 13,200 | ▼ 540 | -3.93% | 13,850 | 14,910 | 11,500 | 139,132 |
| 26.07.28 | 13,740 | ▼ 2,690 | -16.37% | 15,910 | 15,910 | 13,600 | 103,127 |