조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 20,650 | ▲ 1,590 | +8.34% | 19,460 | 23,600 | 19,060 | 1,487,416 |
| 26.09.21 | 19,060 | ▼ 740 | -3.74% | 20,000 | 20,000 | 19,030 | 85,421 |
| 26.09.18 | 19,800 | ▼ 750 | -3.65% | 20,600 | 22,250 | 19,300 | 320,409 |
| 26.09.17 | 20,550 | ▲ 730 | +3.68% | 20,000 | 20,850 | 19,160 | 268,454 |
| 26.09.16 | 19,820 | ▲ 1,470 | +8.01% | 18,360 | 20,800 | 18,270 | 588,137 |
| 26.09.15 | 18,350 | ▲ 360 | +2.00% | 18,890 | 19,370 | 17,210 | 298,755 |
| 26.09.14 | 17,990 | ▲ 740 | +4.29% | 17,330 | 19,800 | 16,880 | 538,064 |
| 26.09.11 | 17,250 | ▲ 1,570 | +10.01% | 15,670 | 19,400 | 15,200 | 635,900 |
| 26.09.10 | 15,680 | ▼ 630 | -3.86% | 16,310 | 16,380 | 15,260 | 58,614 |
| 26.09.09 | 16,310 | ▼ 340 | -2.04% | 16,630 | 16,850 | 16,100 | 46,865 |
| 26.09.08 | 16,650 | ▲ 540 | +3.35% | 16,160 | 17,100 | 16,090 | 106,549 |
| 26.09.07 | 16,110 | ▼ 290 | -1.77% | 16,380 | 16,570 | 15,760 | 50,027 |
| 26.09.04 | 16,400 | ▲ 1,820 | +12.48% | 14,880 | 16,500 | 14,760 | 192,580 |
| 26.09.03 | 14,580 | ▼ 1,860 | -11.31% | 16,840 | 17,370 | 14,240 | 167,903 |
| 26.09.02 | 16,440 | ▼ 750 | -4.36% | 17,030 | 17,200 | 16,020 | 142,026 |
| 26.09.01 | 17,190 | ▲ 2,120 | +14.07% | 15,070 | 19,000 | 14,750 | 890,216 |
| 26.08.31 | 15,070 | ▲ 30 | +0.20% | 15,000 | 15,100 | 14,170 | 25,676 |
| 26.08.28 | 15,040 | ▼ 340 | -2.21% | 15,320 | 15,700 | 14,990 | 43,547 |
| 26.08.27 | 15,380 | ▼ 60 | -0.39% | 15,510 | 15,870 | 15,050 | 51,609 |
| 26.08.26 | 15,440 | ▲ 320 | +2.12% | 15,030 | 15,850 | 14,940 | 37,995 |