조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 16,430 | ▲ 1,760 | +12.00% | 15,310 | 16,790 | 15,090 | 97,608 |
| 26.07.24 | 14,670 | ▼ 900 | -5.78% | 15,460 | 15,460 | 14,440 | 49,867 |
| 26.07.23 | 15,570 | ▲ 320 | +2.10% | 15,330 | 16,060 | 15,020 | 75,555 |
| 26.07.22 | 15,250 | ▼ 600 | -3.79% | 16,120 | 17,000 | 15,180 | 99,342 |
| 26.07.21 | 15,850 | ▲ 1,180 | +8.04% | 14,530 | 16,090 | 14,300 | 79,179 |
| 26.07.20 | 14,670 | ▼ 530 | -3.49% | 15,070 | 15,180 | 14,210 | 46,878 |
| 26.07.16 | 15,200 | ▼ 1,590 | -9.47% | 16,470 | 16,690 | 15,200 | 34,583 |
| 26.07.15 | 16,790 | ▲ 2,380 | +16.52% | 14,550 | 16,900 | 14,550 | 89,791 |
| 26.07.14 | 14,410 | ▼ 540 | -3.61% | 14,990 | 15,010 | 14,100 | 40,731 |
| 26.07.13 | 14,950 | ▼ 1,820 | -10.85% | 16,620 | 17,000 | 14,950 | 47,093 |
| 26.07.10 | 16,770 | ▲ 1,630 | +10.77% | 15,120 | 16,800 | 15,120 | 44,051 |
| 26.07.09 | 15,140 | ▼ 170 | -1.11% | 15,210 | 16,000 | 15,010 | 52,243 |
| 26.07.08 | 15,310 | ▼ 980 | -6.02% | 15,620 | 16,410 | 15,300 | 36,436 |
| 26.07.07 | 16,290 | ▼ 710 | -4.18% | 16,700 | 17,360 | 15,930 | 36,874 |
| 26.07.06 | 17,000 | ▼ 180 | -1.05% | 17,180 | 17,480 | 16,200 | 44,245 |
| 26.07.03 | 17,180 | ▲ 490 | +2.94% | 16,850 | 17,250 | 15,550 | 49,245 |
| 26.07.02 | 16,690 | ▼ 1,510 | -8.30% | 18,210 | 18,310 | 16,520 | 80,985 |
| 26.07.01 | 18,200 | ▲ 1,300 | +7.69% | 16,950 | 18,950 | 16,950 | 157,143 |
| 26.06.30 | 16,900 | ▲ 70 | +0.42% | 16,690 | 17,410 | 16,170 | 69,040 |
| 26.06.29 | 16,830 | ▲ 1,400 | +9.07% | 15,000 | 16,890 | 14,610 | 127,818 |